06/25/2012 17:05:00*1.60232*1.60235*1.60242*1.60201
06/25/2012 17:10:00*1.60235*1.60172*1.60235*1.60169
06/25/2012 17:15:00*1.60172*1.6016*1.60172*1.60139
06/25/2012 17:20:00*1.6016*1.60192*1.60192*1.60144
06/25/2012 17:25:00*1.60192*1.60237*1.60255*1.60184
06/25/2012 17:30:00*1.60237*1.60212*1.60265*1.60148
06/25/2012 17:35:00*1.60212*1.60211*1.60251*1.60186
06/25/2012 17:40:00*1.60211*1.60219*1.60232*1.60164
06/25/2012 17:45:00*1.60219*1.60218*1.60249*1.60201
06/25/2012 17:50:00*1.60218*1.60212*1.60274*1.60198
06/25/2012 17:55:00*1.60212*1.60244*1.6025*1.60203
06/25/2012 18:00:00*1.60244*1.60229*1.60259*1.60229
06/25/2012 18:05:00*1.60229*1.60212*1.60253*1.60202
06/25/2012 18:10:00*1.60212*1.60187*1.60221*1.60183
06/25/2012 18:15:00*1.60187*1.60214*1.60214*1.60173
06/25/2012 18:20:00*1.60214*1.60199*1.60214*1.60186
06/25/2012 18:25:00*1.60199*1.60204*1.6021*1.60197
06/25/2012 18:30:00*1.60204*1.6021*1.60218*1.6018
06/25/2012 18:35:00*1.6021*1.60168*1.6021*1.60156
06/25/2012 18:40:00*1.60168*1.6018*1.60197*1.60168
06/25/2012 18:45:00*1.6018*1.6017*1.60191*1.6017
06/25/2012 18:50:00*1.6017*1.60185*1.60189*1.60164
06/25/2012 18:55:00*1.60185*1.60172*1.60189*1.60162
06/25/2012 19:00:00*1.60172*1.60177*1.6018*1.60161
06/25/2012 19:05:00*1.60177*1.60157*1.60188*1.60157
06/25/2012 19:10:00*1.60157*1.60161*1.60167*1.60146
06/25/2012 19:15:00*1.60161*1.60168*1.60168*1.60157
06/25/2012 19:20:00*1.60168*1.60168*1.6017*1.60156
06/25/2012 19:25:00*1.60168*1.60152*1.6017*1.60149
06/25/2012 19:30:00*1.60152*1.60158*1.60161*1.60147
06/25/2012 19:35:00*1.60158*1.60157*1.60167*1.60151
06/25/2012 19:40:00*1.60157*1.60132*1.6016*1.6012
06/25/2012 19:45:00*1.60132*1.60146*1.60157*1.60129
06/25/2012 19:50:00*1.60146*1.60149*1.60151*1.6013
06/25/2012 19:55:00*1.60149*1.60121*1.60152*1.60106
06/25/2012 20:00:00*1.60121*1.60125*1.60137*1.60115
06/25/2012 20:05:00*1.60125*1.60103*1.60148*1.60085
06/25/2012 20:10:00*1.60103*1.60134*1.60148*1.60085
06/25/2012 20:15:00*1.60134*1.60149*1.60156*1.60093
06/25/2012 20:20:00*1.60149*1.6014*1.60156*1.60133
06/25/2012 20:25:00*1.6014*1.60177*1.60183*1.60124
06/25/2012 20:30:00*1.60177*1.60175*1.60183*1.60164
06/25/2012 20:35:00*1.60175*1.60176*1.60222*1.60169
06/25/2012 20:40:00*1.60176*1.60103*1.60185*1.60095
06/25/2012 20:45:00*1.60103*1.60095*1.60115*1.60075
06/25/2012 20:50:00*1.60095*1.60117*1.60127*1.60089
06/25/2012 20:55:00*1.60117*1.60139*1.60184*1.60116
06/25/2012 21:00:00*1.60139*1.60163*1.60174*1.60129
06/25/2012 21:05:00*1.60163*1.60155*1.60163*1.6014
06/25/2012 21:10:00*1.60155*1.60147*1.60161*1.60142
06/25/2012 21:15:00*1.60147*1.60118*1.60161*1.60113
06/25/2012 21:20:00*1.60118*1.60131*1.60132*1.60115
06/25/2012 21:25:00*1.60131*1.60098*1.60156*1.60097
06/25/2012 21:30:00*1.60098*1.60089*1.60114*1.60085
06/25/2012 21:35:00*1.60089*1.60098*1.60122*1.60086
06/25/2012 21:40:00*1.60098*1.60066*1.60119*1.60031
06/25/2012 21:45:00*1.60066*1.60067*1.60068*1.6003
06/25/2012 21:50:00*1.60067*1.60091*1.60091*1.60065
06/25/2012 21:55:00*1.60091*1.60088*1.60109*1.60076
06/25/2012 22:00:00*1.60088*1.601*1.60115*1.60082
06/25/2012 22:05:00*1.601*1.60115*1.60121*1.60094
06/25/2012 22:10:00*1.60115*1.60119*1.60136*1.6011
06/25/2012 22:15:00*1.60119*1.60135*1.60141*1.60112
06/25/2012 22:20:00*1.60135*1.6011*1.60139*1.6011
06/25/2012 22:25:00*1.6011*1.60115*1.6014*1.6011
06/25/2012 22:30:00*1.60115*1.60116*1.60116*1.601
06/25/2012 22:35:00*1.60116*1.60127*1.60135*1.60116
06/25/2012 22:40:00*1.60127*1.60139*1.60152*1.60124
06/25/2012 22:45:00*1.60139*1.60146*1.6016*1.60139
06/25/2012 22:50:00*1.60146*1.60169*1.60169*1.60142
06/25/2012 22:55:00*1.60169*1.60158*1.60169*1.60134
06/25/2012 23:00:00*1.60158*1.60181*1.60187*1.60133
06/25/2012 23:05:00*1.60181*1.60202*1.60215*1.60177
06/25/2012 23:10:00*1.60202*1.60191*1.6021*1.60189
06/25/2012 23:15:00*1.60191*1.60202*1.60218*1.6019
06/25/2012 23:20:00*1.60202*1.60196*1.60218*1.60189
06/25/2012 23:25:00*1.60196*1.60196*1.60202*1.60174
06/25/2012 23:30:00*1.60196*1.6025*1.60254*1.6019
06/25/2012 23:35:00*1.6025*1.6023*1.60252*1.60207
06/25/2012 23:40:00*1.6023*1.60235*1.60255*1.6022
06/25/2012 23:45:00*1.60235*1.60239*1.6026*1.60235
06/25/2012 23:50:00*1.60239*1.60258*1.60258*1.60225
06/25/2012 23:55:00*1.60258*1.60247*1.60289*1.60241
06/26/2012 00:00:00*1.60247*1.6026*1.60261*1.60238
06/26/2012 00:05:00*1.6026*1.60252*1.60263*1.60239
06/26/2012 00:10:00*1.60252*1.60286*1.60292*1.60243
06/26/2012 00:15:00*1.60286*1.60267*1.60305*1.60261
06/26/2012 00:20:00*1.60267*1.60224*1.60269*1.60221
06/26/2012 00:25:00*1.60224*1.6026*1.60263*1.60221
06/26/2012 00:30:00*1.6026*1.60225*1.60268*1.60223
06/26/2012 00:35:00*1.60225*1.60197*1.60227*1.60193
06/26/2012 00:40:00*1.60197*1.60182*1.60197*1.60161
06/26/2012 00:45:00*1.60182*1.60187*1.60194*1.60173
06/26/2012 00:50:00*1.60187*1.602*1.60207*1.60182
06/26/2012 00:55:00*1.602*1.60176*1.60208*1.60163
06/26/2012 01:00:00*1.60176*1.60179*1.60182*1.60154
06/26/2012 01:05:00*1.60179*1.60174*1.60198*1.60154
06/26/2012 01:10:00*1.60174*1.60221*1.60221*1.60153
06/26/2012 01:15:00*1.60221*1.60212*1.60225*1.60208
06/26/2012 01:20:00*1.60212*1.60219*1.60227*1.60209
06/26/2012 01:25:00*1.60219*1.60205*1.60219*1.60197
06/26/2012 01:30:00*1.60205*1.60216*1.60222*1.60197
06/26/2012 01:35:00*1.60216*1.6022*1.6024*1.60209
06/26/2012 01:40:00*1.6022*1.60237*1.60237*1.60207
06/26/2012 01:45:00*1.60237*1.60193*1.60248*1.60193
06/26/2012 01:50:00*1.60193*1.60214*1.6022*1.6019
06/26/2012 01:55:00*1.60214*1.6022*1.60229*1.60202
06/26/2012 02:00:00*1.6022*1.60187*1.60238*1.60185
06/26/2012 02:05:00*1.60187*1.60177*1.60203*1.6015
06/26/2012 02:10:00*1.60177*1.60205*1.6023*1.60175
06/26/2012 02:15:00*1.60205*1.60186*1.6021*1.60176
06/26/2012 02:20:00*1.60186*1.60156*1.60194*1.60147
06/26/2012 02:25:00*1.60156*1.6022*1.60226*1.60144
06/26/2012 02:30:00*1.6022*1.60192*1.60222*1.60189
06/26/2012 02:35:00*1.60192*1.60201*1.60226*1.60171
06/26/2012 02:40:00*1.60201*1.60194*1.60218*1.60192
06/26/2012 02:45:00*1.60194*1.60201*1.60218*1.60189
06/26/2012 02:50:00*1.60201*1.60232*1.6026*1.60197
06/26/2012 02:55:00*1.60232*1.60227*1.60233*1.60196
06/26/2012 03:00:00*1.60227*1.6023*1.60251*1.60207
06/26/2012 03:05:00*1.6023*1.60209*1.60243*1.60175
06/26/2012 03:10:00*1.60209*1.60239*1.60258*1.60197
06/26/2012 03:15:00*1.60239*1.60269*1.60271*1.60191
06/26/2012 03:20:00*1.60269*1.60243*1.60289*1.60229
06/26/2012 03:25:00*1.60243*1.60221*1.60252*1.60199
06/26/2012 03:30:00*1.60221*1.60318*1.60331*1.60215
06/26/2012 03:35:00*1.60318*1.60305*1.60345*1.60261
06/26/2012 03:40:00*1.60305*1.60335*1.60349*1.60284
06/26/2012 03:45:00*1.60335*1.60292*1.60341*1.60265
06/26/2012 03:50:00*1.60292*1.60264*1.60299*1.60251
06/26/2012 03:55:00*1.60264*1.60336*1.60337*1.60245
06/26/2012 04:00:00*1.60336*1.60258*1.60336*1.60258
06/26/2012 04:05:00*1.60258*1.60289*1.60322*1.60257
06/26/2012 04:10:00*1.60289*1.60276*1.60309*1.60262
06/26/2012 04:15:00*1.60276*1.60253*1.60332*1.60216
06/26/2012 04:20:00*1.60253*1.60257*1.60262*1.60208
06/26/2012 04:25:00*1.60257*1.60257*1.60323*1.60249
06/26/2012 04:30:00*1.60257*1.60237*1.60284*1.60215
06/26/2012 04:35:00*1.60237*1.60297*1.60309*1.60206
06/26/2012 04:40:00*1.60297*1.60343*1.60361*1.60244
06/26/2012 04:45:00*1.60343*1.60337*1.60395*1.60332
06/26/2012 04:50:00*1.60337*1.60293*1.60397*1.60286
06/26/2012 04:55:00*1.60293*1.60325*1.60334*1.60268
06/26/2012 05:00:00*1.60325*1.60281*1.60354*1.60258
06/26/2012 05:05:00*1.60281*1.60391*1.60402*1.60256
06/26/2012 05:10:00*1.60391*1.60372*1.60397*1.60356
06/26/2012 05:15:00*1.60372*1.60353*1.60381*1.6029
06/26/2012 05:20:00*1.60353*1.60345*1.60407*1.60156
06/26/2012 05:25:00*1.60345*1.60441*1.60452*1.6034
06/26/2012 05:30:00*1.60441*1.60364*1.60496*1.60346
06/26/2012 05:35:00*1.60364*1.60344*1.60408*1.60285
06/26/2012 05:40:00*1.60344*1.60306*1.60357*1.60276
06/26/2012 05:45:00*1.60306*1.60317*1.60324*1.6026
06/26/2012 05:50:00*1.60317*1.60359*1.60374*1.60299
06/26/2012 05:55:00*1.60359*1.6034*1.60372*1.60325
06/26/2012 06:00:00*1.6034*1.60333*1.60423*1.60311
06/26/2012 06:05:00*1.60333*1.604*1.60444*1.6032
06/26/2012 06:10:00*1.604*1.60393*1.60437*1.60386
06/26/2012 06:15:00*1.60393*1.60345*1.60439*1.60333
06/26/2012 06:20:00*1.60345*1.60396*1.60427*1.60313
06/26/2012 06:25:00*1.60396*1.6042*1.60442*1.60383
06/26/2012 06:30:00*1.6042*1.60382*1.60423*1.60381
06/26/2012 06:35:00*1.60382*1.60449*1.60453*1.60381
06/26/2012 06:40:00*1.60449*1.60477*1.60517*1.6044
06/26/2012 06:45:00*1.60477*1.60438*1.60485*1.60396
06/26/2012 06:50:00*1.60438*1.60416*1.60483*1.60416
06/26/2012 06:55:00*1.60416*1.60391*1.60443*1.60391
06/26/2012 07:00:00*1.60391*1.6043*1.60455*1.60391
06/26/2012 07:05:00*1.6043*1.60472*1.60484*1.60428
06/26/2012 07:10:00*1.60472*1.6042*1.60477*1.60403
06/26/2012 07:15:00*1.6042*1.60365*1.60432*1.60357
06/26/2012 07:20:00*1.60365*1.60453*1.60459*1.60362
06/26/2012 07:25:00*1.60453*1.60482*1.60486*1.60413
06/26/2012 07:30:00*1.60482*1.6043*1.60485*1.60393
06/26/2012 07:35:00*1.6043*1.6044*1.60462*1.60405
06/26/2012 07:40:00*1.6044*1.60377*1.6044*1.60356
06/26/2012 07:45:00*1.60377*1.60367*1.60392*1.60362
06/26/2012 07:50:00*1.60367*1.60427*1.60471*1.60363
06/26/2012 07:55:00*1.60427*1.6041*1.60472*1.60406
06/26/2012 08:00:00*1.6041*1.60384*1.60435*1.60377
06/26/2012 08:05:00*1.60384*1.60437*1.60453*1.60349
06/26/2012 08:10:00*1.60437*1.60442*1.60508*1.60427
06/26/2012 08:15:00*1.60442*1.60407*1.60446*1.60378
06/26/2012 08:20:00*1.60407*1.60334*1.60411*1.60315
06/26/2012 08:25:00*1.60334*1.60261*1.6034*1.60241
06/26/2012 08:30:00*1.60261*1.60292*1.60372*1.60245
06/26/2012 08:35:00*1.60292*1.60245*1.60292*1.60221
06/26/2012 08:40:00*1.60245*1.60263*1.60279*1.60223
06/26/2012 08:45:00*1.60263*1.60303*1.6031*1.60226
06/26/2012 08:50:00*1.60303*1.60258*1.60306*1.60225
06/26/2012 08:55:00*1.60258*1.60216*1.60272*1.6019
06/26/2012 09:00:00*1.60216*1.60298*1.60352*1.60216
06/26/2012 09:05:00*1.60298*1.60221*1.60315*1.60215
06/26/2012 09:10:00*1.60221*1.60252*1.60304*1.60186
06/26/2012 09:15:00*1.60252*1.60289*1.60329*1.60228
06/26/2012 09:20:00*1.60289*1.60276*1.60355*1.60261
06/26/2012 09:25:00*1.60276*1.60268*1.60297*1.60244
06/26/2012 09:30:00*1.60268*1.60242*1.60269*1.60204
06/26/2012 09:35:00*1.60242*1.60289*1.6029*1.60189
06/26/2012 09:40:00*1.60289*1.60319*1.60319*1.60214
06/26/2012 09:45:00*1.60319*1.60339*1.60344*1.60287
06/26/2012 09:50:00*1.60339*1.60433*1.60468*1.60339
06/26/2012 09:55:00*1.60433*1.60342*1.60446*1.60337
06/26/2012 10:00:00*1.60342*1.6037*1.60399*1.6031
06/26/2012 10:05:00*1.6037*1.60325*1.60429*1.60313
06/26/2012 10:10:00*1.60325*1.60251*1.6033*1.60194
06/26/2012 10:15:00*1.60251*1.6033*1.6033*1.60251
06/26/2012 10:20:00*1.6033*1.60413*1.60422*1.60292
06/26/2012 10:25:00*1.60413*1.60389*1.60438*1.60334
06/26/2012 10:30:00*1.60389*1.60375*1.60401*1.60347
06/26/2012 10:35:00*1.60375*1.60419*1.60419*1.60306
06/26/2012 10:40:00*1.60419*1.6044*1.60478*1.60401
06/26/2012 10:45:00*1.6044*1.60372*1.6044*1.60339
06/26/2012 10:50:00*1.60372*1.60403*1.60416*1.60322
06/26/2012 10:55:00*1.60403*1.60445*1.60471*1.60398
06/26/2012 11:00:00*1.60445*1.60357*1.60471*1.60357
06/26/2012 11:05:00*1.60357*1.60393*1.60394*1.60327
06/26/2012 11:10:00*1.60393*1.6044*1.60468*1.60341
06/26/2012 11:15:00*1.6044*1.60404*1.60461*1.60369
06/26/2012 11:20:00*1.60404*1.60361*1.60455*1.60345
06/26/2012 11:25:00*1.60361*1.60346*1.60396*1.60319
06/26/2012 11:30:00*1.60346*1.60331*1.60363*1.60318
06/26/2012 11:35:00*1.60331*1.60341*1.60355*1.6032
06/26/2012 11:40:00*1.60341*1.60329*1.6039*1.60323
06/26/2012 11:45:00*1.60329*1.60385*1.60399*1.60314
06/26/2012 11:50:00*1.60385*1.60359*1.60395*1.60344
06/26/2012 11:55:00*1.60359*1.6038*1.60383*1.60296
06/26/2012 12:00:00*1.6038*1.6031*1.60398*1.6029
06/26/2012 12:05:00*1.6031*1.60347*1.6035*1.60283
06/26/2012 12:10:00*1.60347*1.60307*1.60353*1.603
06/26/2012 12:15:00*1.60307*1.603*1.60343*1.60252
06/26/2012 12:20:00*1.603*1.6028*1.60315*1.60237
06/26/2012 12:25:00*1.6028*1.60278*1.60304*1.6025
06/26/2012 12:30:00*1.60278*1.603*1.60315*1.6027
06/26/2012 12:35:00*1.603*1.60194*1.603*1.60161
06/26/2012 12:40:00*1.60194*1.60202*1.6027*1.60189
06/26/2012 12:45:00*1.60202*1.60149*1.60204*1.60143
06/26/2012 12:50:00*1.60149*1.60175*1.60193*1.60122
06/26/2012 12:55:00*1.60175*1.6017*1.60238*1.60161
06/26/2012 13:00:00*1.6017*1.60161*1.6018*1.60123
06/26/2012 13:05:00*1.60161*1.60193*1.6021*1.6016
06/26/2012 13:10:00*1.60193*1.60217*1.60224*1.60169
06/26/2012 13:15:00*1.60217*1.60126*1.60217*1.6012
06/26/2012 13:20:00*1.60126*1.60164*1.60168*1.60099
06/26/2012 13:25:00*1.60164*1.60207*1.60207*1.60156
06/26/2012 13:30:00*1.60207*1.60194*1.60215*1.60177
06/26/2012 13:35:00*1.60194*1.60176*1.60216*1.60172
06/26/2012 13:40:00*1.60176*1.60169*1.60194*1.60164
06/26/2012 13:45:00*1.60169*1.60199*1.60214*1.6016
06/26/2012 13:50:00*1.60199*1.60168*1.60216*1.60168
06/26/2012 13:55:00*1.60168*1.60195*1.602*1.60149
06/26/2012 14:00:00*1.60195*1.60171*1.60212*1.60165
06/26/2012 14:05:00*1.60171*1.60142*1.60188*1.6013
06/26/2012 14:10:00*1.60142*1.60136*1.60156*1.6012
06/26/2012 14:15:00*1.60136*1.60106*1.60136*1.60094
06/26/2012 14:20:00*1.60106*1.60104*1.60125*1.60093
06/26/2012 14:25:00*1.60104*1.60111*1.60121*1.60064
06/26/2012 14:30:00*1.60111*1.60103*1.6012*1.60085
06/26/2012 14:35:00*1.60103*1.60118*1.60139*1.60089
06/26/2012 14:40:00*1.60118*1.60111*1.60152*1.60101
06/26/2012 14:45:00*1.60111*1.6011*1.60118*1.60083
06/26/2012 14:50:00*1.6011*1.60162*1.60186*1.60108
06/26/2012 14:55:00*1.60162*1.60198*1.60231*1.60146
06/26/2012 15:00:00*1.60198*1.60116*1.60203*1.60113
06/26/2012 15:05:00*1.60116*1.6015*1.60151*1.60101
06/26/2012 15:10:00*1.6015*1.60105*1.6016*1.60105
06/26/2012 15:15:00*1.60105*1.60109*1.60127*1.601
06/26/2012 15:20:00*1.60109*1.60101*1.60114*1.60073
06/26/2012 15:25:00*1.60101*1.60091*1.60109*1.60075
06/26/2012 15:30:00*1.60091*1.60124*1.60132*1.60079
06/26/2012 15:35:00*1.60124*1.60111*1.60136*1.60084
06/26/2012 15:40:00*1.60111*1.6013*1.6014*1.60078
06/26/2012 15:45:00*1.6013*1.60111*1.60134*1.601
06/26/2012 15:50:00*1.60111*1.60101*1.60125*1.60093
06/26/2012 15:55:00*1.60101*1.60098*1.60112*1.60085
06/26/2012 16:00:00*1.60098*1.60167*1.60171*1.60098
06/26/2012 16:05:00*1.60167*1.60159*1.60175*1.60117
06/26/2012 16:10:00*1.60159*1.60151*1.60166*1.60119
06/26/2012 16:15:00*1.60151*1.60121*1.60164*1.60116
06/26/2012 16:20:00*1.60121*1.6012*1.60129*1.60114
06/26/2012 16:25:00*1.6012*1.60108*1.60127*1.60097
06/26/2012 16:30:00*1.60108*1.60144*1.60157*1.60108
06/26/2012 16:35:00*1.60144*1.6014*1.60175*1.60126
06/26/2012 16:40:00*1.6014*1.60125*1.60171*1.60119
06/26/2012 16:45:00*1.60125*1.60139*1.60144*1.60115
06/26/2012 16:50:00*1.60139*1.60138*1.60148*1.60117
06/26/2012 16:55:00*1.60138*1.6013*1.6017*1.6013
06/26/2012 17:00:00*1.6013*1.60099*1.60146*1.60078
