06/24/2012 17:05:00*1.59844*1.59806*1.59844*1.59734
06/24/2012 17:10:00*1.59806*1.59802*1.59837*1.59744
06/24/2012 17:15:00*1.59802*1.59815*1.59828*1.5975
06/24/2012 17:20:00*1.59815*1.59823*1.59828*1.59756
06/24/2012 17:25:00*1.59823*1.59782*1.59825*1.59766
06/24/2012 17:30:00*1.59782*1.59812*1.5984*1.59775
06/24/2012 17:35:00*1.59812*1.5979*1.5982*1.59685
06/24/2012 17:40:00*1.5979*1.59813*1.59829*1.59771
06/24/2012 17:45:00*1.59813*1.598*1.59817*1.59696
06/24/2012 17:50:00*1.598*1.59818*1.59818*1.5975
06/24/2012 17:55:00*1.59818*1.59832*1.59832*1.59811
06/24/2012 18:00:00*1.59832*1.5985*1.59882*1.59805
06/24/2012 18:05:00*1.5985*1.59812*1.5985*1.59768
06/24/2012 18:10:00*1.59812*1.59825*1.5983*1.59812
06/24/2012 18:15:00*1.59825*1.59889*1.59892*1.5982
06/24/2012 18:20:00*1.59889*1.59939*1.59944*1.59875
06/24/2012 18:25:00*1.59939*1.59934*1.59967*1.5991
06/24/2012 18:30:00*1.59934*1.59923*1.6*1.59907
06/24/2012 18:35:00*1.59923*1.5999*1.59996*1.59907
06/24/2012 18:40:00*1.5999*1.59921*1.60001*1.59919
06/24/2012 18:45:00*1.59921*1.59891*1.59931*1.59883
06/24/2012 18:50:00*1.59891*1.59933*1.5995*1.59891
06/24/2012 18:55:00*1.59933*1.59924*1.59967*1.59924
06/24/2012 19:00:00*1.59924*1.5991*1.59924*1.59888
06/24/2012 19:05:00*1.5991*1.59867*1.59924*1.59867
06/24/2012 19:10:00*1.59867*1.59895*1.59906*1.59867
06/24/2012 19:15:00*1.59895*1.59898*1.59935*1.59895
06/24/2012 19:20:00*1.59898*1.5992*1.59958*1.59895
06/24/2012 19:25:00*1.5992*1.59936*1.59941*1.59841
06/24/2012 19:30:00*1.59936*1.59926*1.59942*1.59907
06/24/2012 19:35:00*1.59926*1.59963*1.59966*1.59926
06/24/2012 19:40:00*1.59963*1.59967*1.59981*1.59961
06/24/2012 19:45:00*1.59967*1.59985*1.59991*1.59967
06/24/2012 19:50:00*1.59985*1.59981*1.60004*1.59979
06/24/2012 19:55:00*1.59981*1.59981*1.59983*1.59964
06/24/2012 20:00:00*1.59981*1.59937*1.59985*1.59936
06/24/2012 20:05:00*1.59937*1.59896*1.59957*1.59871
06/24/2012 20:10:00*1.59896*1.59962*1.59965*1.59896
06/24/2012 20:15:00*1.59962*1.60005*1.60013*1.59962
06/24/2012 20:20:00*1.60005*1.59949*1.60005*1.59947
06/24/2012 20:25:00*1.59949*1.59941*1.59963*1.59936
06/24/2012 20:30:00*1.59941*1.59939*1.59946*1.59935
06/24/2012 20:35:00*1.59939*1.59937*1.59946*1.59921
06/24/2012 20:40:00*1.59937*1.59924*1.59942*1.59915
06/24/2012 20:45:00*1.59924*1.59934*1.59947*1.59924
06/24/2012 20:50:00*1.59934*1.59922*1.59955*1.59916
06/24/2012 20:55:00*1.59922*1.59907*1.5994*1.59907
06/24/2012 21:00:00*1.59907*1.59954*1.59955*1.59907
06/24/2012 21:05:00*1.59954*1.59885*1.59954*1.59885
06/24/2012 21:10:00*1.59885*1.59883*1.59894*1.59867
06/24/2012 21:15:00*1.59883*1.59918*1.59929*1.59869
06/24/2012 21:20:00*1.59918*1.59931*1.59936*1.59891
06/24/2012 21:25:00*1.59931*1.59941*1.59957*1.59931
06/24/2012 21:30:00*1.59941*1.59919*1.59957*1.59911
06/24/2012 21:35:00*1.59919*1.59918*1.59931*1.59913
06/24/2012 21:40:00*1.59918*1.59928*1.59932*1.59906
06/24/2012 21:45:00*1.59928*1.59935*1.59949*1.59928
06/24/2012 21:50:00*1.59935*1.59925*1.59942*1.59901
06/24/2012 21:55:00*1.59925*1.59938*1.59942*1.59918
06/24/2012 22:00:00*1.59938*1.59928*1.59949*1.59926
06/24/2012 22:05:00*1.59928*1.59907*1.59934*1.59902
06/24/2012 22:10:00*1.59907*1.59895*1.59918*1.59886
06/24/2012 22:15:00*1.59895*1.59917*1.59923*1.59885
06/24/2012 22:20:00*1.59917*1.59903*1.59924*1.599
06/24/2012 22:25:00*1.59903*1.59905*1.59912*1.59892
06/24/2012 22:30:00*1.59905*1.59873*1.59905*1.59868
06/24/2012 22:35:00*1.59873*1.59893*1.59893*1.59859
06/24/2012 22:40:00*1.59893*1.59896*1.59896*1.59878
06/24/2012 22:45:00*1.59896*1.59917*1.59922*1.59895
06/24/2012 22:50:00*1.59917*1.59922*1.59927*1.59912
06/24/2012 22:55:00*1.59922*1.59927*1.59932*1.59915
06/24/2012 23:00:00*1.59927*1.59913*1.59934*1.5991
06/24/2012 23:05:00*1.59913*1.59925*1.59932*1.5991
06/24/2012 23:10:00*1.59925*1.59902*1.59928*1.59902
06/24/2012 23:15:00*1.59902*1.59901*1.59905*1.59895
06/24/2012 23:20:00*1.59901*1.59879*1.59907*1.59878
06/24/2012 23:25:00*1.59879*1.59897*1.59909*1.59877
06/24/2012 23:30:00*1.59897*1.599*1.59912*1.59885
06/24/2012 23:35:00*1.599*1.59908*1.5991*1.59892
06/24/2012 23:40:00*1.59908*1.5989*1.59914*1.59878
06/24/2012 23:45:00*1.5989*1.59896*1.59903*1.59875
06/24/2012 23:50:00*1.59896*1.59906*1.59908*1.59878
06/24/2012 23:55:00*1.59906*1.59896*1.59911*1.59893
06/25/2012 00:00:00*1.59896*1.59888*1.5991*1.59888
06/25/2012 00:05:00*1.59888*1.59881*1.59898*1.59875
06/25/2012 00:10:00*1.59881*1.59895*1.59896*1.59879
06/25/2012 00:15:00*1.59895*1.59879*1.59895*1.59874
06/25/2012 00:20:00*1.59879*1.59893*1.59893*1.59877
06/25/2012 00:25:00*1.59893*1.59881*1.59893*1.5988
06/25/2012 00:30:00*1.59881*1.59861*1.59884*1.59861
06/25/2012 00:35:00*1.59861*1.59871*1.59879*1.59859
06/25/2012 00:40:00*1.59871*1.59877*1.5988*1.59856
06/25/2012 00:45:00*1.59877*1.59874*1.59882*1.59872
06/25/2012 00:50:00*1.59874*1.5988*1.59893*1.59867
06/25/2012 00:55:00*1.5988*1.59883*1.59892*1.59873
06/25/2012 01:00:00*1.59883*1.59866*1.59894*1.59858
06/25/2012 01:05:00*1.59866*1.59874*1.59885*1.59849
06/25/2012 01:10:00*1.59874*1.59889*1.59918*1.59864
06/25/2012 01:15:00*1.59889*1.59928*1.59929*1.59889
06/25/2012 01:20:00*1.59928*1.59941*1.59948*1.59928
06/25/2012 01:25:00*1.59941*1.59948*1.59963*1.59935
06/25/2012 01:30:00*1.59948*1.59925*1.59948*1.59915
06/25/2012 01:35:00*1.59925*1.59923*1.59944*1.59921
06/25/2012 01:40:00*1.59923*1.59902*1.59927*1.59898
06/25/2012 01:45:00*1.59902*1.59884*1.59909*1.59866
06/25/2012 01:50:00*1.59884*1.59855*1.59887*1.59855
06/25/2012 01:55:00*1.59855*1.59845*1.5987*1.59843
06/25/2012 02:00:00*1.59845*1.59882*1.59893*1.59834
06/25/2012 02:05:00*1.59882*1.599*1.59912*1.59853
06/25/2012 02:10:00*1.599*1.59898*1.59902*1.59884
06/25/2012 02:15:00*1.59898*1.59899*1.59902*1.59861
06/25/2012 02:20:00*1.59899*1.59885*1.59906*1.59872
06/25/2012 02:25:00*1.59885*1.59853*1.59907*1.59847
06/25/2012 02:30:00*1.59853*1.5985*1.59873*1.59837
06/25/2012 02:35:00*1.5985*1.59895*1.59929*1.59842
06/25/2012 02:40:00*1.59895*1.59899*1.59924*1.5988
06/25/2012 02:45:00*1.59899*1.59844*1.59909*1.59823
06/25/2012 02:50:00*1.59844*1.59885*1.59896*1.59839
06/25/2012 02:55:00*1.59885*1.59851*1.59887*1.5982
06/25/2012 03:00:00*1.59851*1.59896*1.59896*1.59826
06/25/2012 03:05:00*1.59896*1.59878*1.59903*1.59806
06/25/2012 03:10:00*1.59878*1.59849*1.59913*1.59833
06/25/2012 03:15:00*1.59849*1.5984*1.59852*1.59796
06/25/2012 03:20:00*1.5984*1.59875*1.5988*1.59826
06/25/2012 03:25:00*1.59875*1.59867*1.59926*1.59856
06/25/2012 03:30:00*1.59867*1.59861*1.59899*1.59811
06/25/2012 03:35:00*1.59861*1.5986*1.59898*1.59842
06/25/2012 03:40:00*1.5986*1.59868*1.59876*1.59843
06/25/2012 03:45:00*1.59868*1.59836*1.59876*1.59814
06/25/2012 03:50:00*1.59836*1.59779*1.59856*1.59762
06/25/2012 03:55:00*1.59779*1.59872*1.59873*1.5977
06/25/2012 04:00:00*1.59872*1.59833*1.59913*1.59798
06/25/2012 04:05:00*1.59833*1.59802*1.59833*1.59784
06/25/2012 04:10:00*1.59802*1.59702*1.5981*1.59659
06/25/2012 04:15:00*1.59702*1.59746*1.59747*1.59644
06/25/2012 04:20:00*1.59746*1.59756*1.59786*1.59738
06/25/2012 04:25:00*1.59756*1.59762*1.59799*1.59748
06/25/2012 04:30:00*1.59762*1.59771*1.59781*1.5972
06/25/2012 04:35:00*1.59771*1.59755*1.59775*1.59714
06/25/2012 04:40:00*1.59755*1.59714*1.59756*1.59696
06/25/2012 04:45:00*1.59714*1.59742*1.5977*1.59681
06/25/2012 04:50:00*1.59742*1.59776*1.59798*1.59742
06/25/2012 04:55:00*1.59776*1.59778*1.59809*1.59759
06/25/2012 05:00:00*1.59778*1.59781*1.59802*1.59769
06/25/2012 05:05:00*1.59781*1.59757*1.59785*1.59747
06/25/2012 05:10:00*1.59757*1.59759*1.59767*1.59717
06/25/2012 05:15:00*1.59759*1.59784*1.59804*1.59753
06/25/2012 05:20:00*1.59784*1.59795*1.59798*1.59765
06/25/2012 05:25:00*1.59795*1.59841*1.59852*1.59776
06/25/2012 05:30:00*1.59841*1.59852*1.59872*1.59813
06/25/2012 05:35:00*1.59852*1.59832*1.59852*1.59806
06/25/2012 05:40:00*1.59832*1.59826*1.59838*1.598
06/25/2012 05:45:00*1.59826*1.59832*1.59861*1.59816
06/25/2012 05:50:00*1.59832*1.59812*1.5985*1.59801
06/25/2012 05:55:00*1.59812*1.59882*1.59889*1.59799
06/25/2012 06:00:00*1.59882*1.59931*1.59952*1.59849
06/25/2012 06:05:00*1.59931*1.60009*1.60009*1.59906
06/25/2012 06:10:00*1.60009*1.60043*1.60088*1.59992
06/25/2012 06:15:00*1.60043*1.60083*1.60103*1.60027
06/25/2012 06:20:00*1.60083*1.60013*1.60083*1.60003
06/25/2012 06:25:00*1.60013*1.60007*1.60066*1.59999
06/25/2012 06:30:00*1.60007*1.60019*1.60029*1.59992
06/25/2012 06:35:00*1.60019*1.60013*1.60061*1.60011
06/25/2012 06:40:00*1.60013*1.60051*1.60052*1.59991
06/25/2012 06:45:00*1.60051*1.60034*1.60071*1.60028
06/25/2012 06:50:00*1.60034*1.60024*1.60051*1.60015
06/25/2012 06:55:00*1.60024*1.59992*1.60032*1.59979
06/25/2012 07:00:00*1.59992*1.59873*1.6002*1.59868
06/25/2012 07:05:00*1.59873*1.59915*1.59925*1.59866
06/25/2012 07:10:00*1.59915*1.60011*1.60021*1.59911
06/25/2012 07:15:00*1.60011*1.59991*1.60022*1.59975
06/25/2012 07:20:00*1.59991*1.59979*1.60013*1.5997
06/25/2012 07:25:00*1.59979*1.60033*1.6004*1.59949
06/25/2012 07:30:00*1.60033*1.60113*1.6012*1.60033
06/25/2012 07:35:00*1.60113*1.60131*1.60155*1.60106
06/25/2012 07:40:00*1.60131*1.60108*1.60148*1.60084
06/25/2012 07:45:00*1.60108*1.60127*1.60153*1.60094
06/25/2012 07:50:00*1.60127*1.60118*1.60156*1.60115
06/25/2012 07:55:00*1.60118*1.6008*1.60129*1.60043
06/25/2012 08:00:00*1.6008*1.60087*1.60131*1.60054
06/25/2012 08:05:00*1.60087*1.60113*1.60138*1.60073
06/25/2012 08:10:00*1.60113*1.60148*1.60151*1.60081
06/25/2012 08:15:00*1.60148*1.60179*1.60195*1.60145
06/25/2012 08:20:00*1.60179*1.60173*1.60214*1.60145
06/25/2012 08:25:00*1.60173*1.6025*1.60263*1.60173
06/25/2012 08:30:00*1.6025*1.60268*1.60333*1.6025
06/25/2012 08:35:00*1.60268*1.60238*1.60289*1.60231
06/25/2012 08:40:00*1.60238*1.6023*1.60275*1.60216
06/25/2012 08:45:00*1.6023*1.60211*1.60269*1.6021
06/25/2012 08:50:00*1.60211*1.60289*1.60293*1.60205
06/25/2012 08:55:00*1.60289*1.60308*1.60317*1.60262
06/25/2012 09:00:00*1.60308*1.60333*1.6034*1.60263
06/25/2012 09:05:00*1.60333*1.60291*1.60354*1.60275
06/25/2012 09:10:00*1.60291*1.60321*1.60354*1.6029
06/25/2012 09:15:00*1.60321*1.60211*1.60343*1.60197
06/25/2012 09:20:00*1.60211*1.60148*1.60231*1.60133
06/25/2012 09:25:00*1.60148*1.602*1.60213*1.60147
06/25/2012 09:30:00*1.602*1.60231*1.60265*1.60191
06/25/2012 09:35:00*1.60231*1.6027*1.60282*1.60231
06/25/2012 09:40:00*1.6027*1.60317*1.60317*1.60238
06/25/2012 09:45:00*1.60317*1.60352*1.60385*1.60315
06/25/2012 09:50:00*1.60352*1.60331*1.60399*1.60325
06/25/2012 09:55:00*1.60331*1.60387*1.60401*1.60331
06/25/2012 10:00:00*1.60387*1.60337*1.60426*1.60271
06/25/2012 10:05:00*1.60337*1.60333*1.60356*1.60262
06/25/2012 10:10:00*1.60333*1.60336*1.60378*1.60322
06/25/2012 10:15:00*1.60336*1.60388*1.60413*1.60316
06/25/2012 10:20:00*1.60388*1.60451*1.60456*1.6038
06/25/2012 10:25:00*1.60451*1.60441*1.6048*1.6043
06/25/2012 10:30:00*1.60441*1.60422*1.60465*1.60415
06/25/2012 10:35:00*1.60422*1.60385*1.6043*1.60327
06/25/2012 10:40:00*1.60385*1.60403*1.60418*1.60347
06/25/2012 10:45:00*1.60403*1.60382*1.6043*1.60361
06/25/2012 10:50:00*1.60382*1.60398*1.60402*1.60334
06/25/2012 10:55:00*1.60398*1.60374*1.60454*1.60359
06/25/2012 11:00:00*1.60374*1.60297*1.6039*1.60266
06/25/2012 11:05:00*1.60297*1.6028*1.60297*1.60229
06/25/2012 11:10:00*1.6028*1.60271*1.60296*1.60227
06/25/2012 11:15:00*1.60271*1.60313*1.60352*1.60267
06/25/2012 11:20:00*1.60313*1.60299*1.60344*1.60278
06/25/2012 11:25:00*1.60299*1.60265*1.60299*1.60246
06/25/2012 11:30:00*1.60265*1.60255*1.60283*1.60227
06/25/2012 11:35:00*1.60255*1.60303*1.60322*1.60254
06/25/2012 11:40:00*1.60303*1.6028*1.60313*1.60268
06/25/2012 11:45:00*1.6028*1.60277*1.60312*1.60273
06/25/2012 11:50:00*1.60277*1.60284*1.60307*1.6026
06/25/2012 11:55:00*1.60284*1.60255*1.60296*1.60235
06/25/2012 12:00:00*1.60255*1.60222*1.60272*1.60212
06/25/2012 12:05:00*1.60222*1.60218*1.60267*1.60207
06/25/2012 12:10:00*1.60218*1.6017*1.60228*1.6017
06/25/2012 12:15:00*1.6017*1.60258*1.60274*1.6017
06/25/2012 12:20:00*1.60258*1.6026*1.60268*1.60208
06/25/2012 12:25:00*1.6026*1.60263*1.60309*1.60245
06/25/2012 12:30:00*1.60263*1.60319*1.60323*1.60263
06/25/2012 12:35:00*1.60319*1.6034*1.60342*1.60315
06/25/2012 12:40:00*1.6034*1.6036*1.60372*1.60318
06/25/2012 12:45:00*1.6036*1.60355*1.60384*1.60329
06/25/2012 12:50:00*1.60355*1.60365*1.60374*1.60336
06/25/2012 12:55:00*1.60365*1.60286*1.60367*1.60274
06/25/2012 13:00:00*1.60286*1.60288*1.60334*1.60253
06/25/2012 13:05:00*1.60288*1.60281*1.60334*1.60267
06/25/2012 13:10:00*1.60281*1.6027*1.6029*1.60241
06/25/2012 13:15:00*1.6027*1.60241*1.60278*1.60238
06/25/2012 13:20:00*1.60241*1.60222*1.60259*1.60219
06/25/2012 13:25:00*1.60222*1.60212*1.60233*1.60198
06/25/2012 13:30:00*1.60212*1.60186*1.60223*1.60172
06/25/2012 13:35:00*1.60186*1.60149*1.60188*1.60106
06/25/2012 13:40:00*1.60149*1.60118*1.60156*1.60114
06/25/2012 13:45:00*1.60118*1.60149*1.60152*1.60093
06/25/2012 13:50:00*1.60149*1.60212*1.60219*1.60146
06/25/2012 13:55:00*1.60212*1.60177*1.60216*1.60167
06/25/2012 14:00:00*1.60177*1.60138*1.60178*1.60116
06/25/2012 14:05:00*1.60138*1.60144*1.60153*1.60112
06/25/2012 14:10:00*1.60144*1.60205*1.60219*1.60129
06/25/2012 14:15:00*1.60205*1.60204*1.60227*1.60183
06/25/2012 14:20:00*1.60204*1.60158*1.60207*1.60144
06/25/2012 14:25:00*1.60158*1.6011*1.60171*1.6011
06/25/2012 14:30:00*1.6011*1.60151*1.60153*1.60086
06/25/2012 14:35:00*1.60151*1.60144*1.60163*1.60124
06/25/2012 14:40:00*1.60144*1.60172*1.60179*1.60144
06/25/2012 14:45:00*1.60172*1.60151*1.60182*1.60148
06/25/2012 14:50:00*1.60151*1.60213*1.60223*1.60151
06/25/2012 14:55:00*1.60213*1.60189*1.60231*1.60185
06/25/2012 15:00:00*1.60189*1.60212*1.60227*1.60189
06/25/2012 15:05:00*1.60212*1.60211*1.60216*1.60187
06/25/2012 15:10:00*1.60211*1.60246*1.60254*1.60194
06/25/2012 15:15:00*1.60246*1.60251*1.60254*1.60197
06/25/2012 15:20:00*1.60251*1.60243*1.6028*1.60212
06/25/2012 15:25:00*1.60243*1.60197*1.60277*1.60186
06/25/2012 15:30:00*1.60197*1.60209*1.60234*1.60195
06/25/2012 15:35:00*1.60209*1.60249*1.60264*1.60206
06/25/2012 15:40:00*1.60249*1.60244*1.60277*1.60241
06/25/2012 15:45:00*1.60244*1.60238*1.60244*1.60217
06/25/2012 15:50:00*1.60238*1.60244*1.60251*1.60206
06/25/2012 15:55:00*1.60237*1.60222*1.60249*1.60194
06/25/2012 16:00:00*1.60222*1.6024*1.60257*1.60201
06/25/2012 16:05:00*1.6024*1.60205*1.60243*1.60205
06/25/2012 16:10:00*1.60205*1.60224*1.60224*1.60187
06/25/2012 16:15:00*1.60224*1.60213*1.60239*1.60208
06/25/2012 16:20:00*1.60213*1.60259*1.60265*1.60194
06/25/2012 16:25:00*1.60259*1.6025*1.6028*1.60247
06/25/2012 16:30:00*1.6025*1.60208*1.60257*1.60205
06/25/2012 16:35:00*1.60208*1.60221*1.60226*1.60197
06/25/2012 16:40:00*1.60221*1.60253*1.6027*1.60211
06/25/2012 16:45:00*1.60253*1.60222*1.60274*1.6019
06/25/2012 16:50:00*1.60222*1.60208*1.60234*1.60208
06/25/2012 16:55:00*1.60208*1.60244*1.60253*1.60189
06/25/2012 17:00:00*1.60244*1.60232*1.60253*1.60208
