06/24/2012 15:15:00*1.59476*1.59516*1.59531*1.59465
06/24/2012 15:20:00*1.59516*1.59497*1.59555*1.59497
06/24/2012 15:35:00*1.59486*1.59574*1.59574*1.59479
06/24/2012 16:10:00*1.59687*1.59674*1.59688*1.59674
06/24/2012 16:30:00*1.59792*1.59776*1.59811*1.59755
06/24/2012 16:35:00*1.59776*1.59795*1.59795*1.59772
06/24/2012 16:40:00*1.59795*1.59824*1.59832*1.59795
06/24/2012 16:45:00*1.59824*1.59827*1.59827*1.59812
06/24/2012 16:50:00*1.59827*1.59796*1.59827*1.59796
06/24/2012 16:55:00*1.59796*1.59844*1.59844*1.59796
06/24/2012 17:00:00*1.59844*1.59844*1.59844*1.59844
