06/21/2012 17:05:00*1.60485*1.60422*1.60485*1.60293
06/21/2012 17:10:00*1.60422*1.60436*1.60462*1.60422
06/21/2012 17:15:00*1.60436*1.60446*1.60459*1.60398
06/21/2012 17:20:00*1.60446*1.60411*1.60483*1.60388
06/21/2012 17:25:00*1.60411*1.60456*1.60517*1.60385
06/21/2012 17:30:00*1.60456*1.60484*1.60502*1.60405
06/21/2012 17:35:00*1.60484*1.60466*1.60484*1.6039
06/21/2012 17:40:00*1.60466*1.60464*1.60476*1.60426
06/21/2012 17:45:00*1.60464*1.60431*1.60509*1.60393
06/21/2012 17:50:00*1.60431*1.60445*1.60453*1.60373
06/21/2012 17:55:00*1.60445*1.6038*1.60456*1.60369
06/21/2012 18:00:00*1.6038*1.60351*1.60391*1.60351
06/21/2012 18:05:00*1.60351*1.60363*1.60376*1.60349
06/21/2012 18:10:00*1.60363*1.6036*1.60382*1.60351
06/21/2012 18:15:00*1.6036*1.60351*1.60389*1.60348
06/21/2012 18:20:00*1.60351*1.60429*1.60434*1.60339
06/21/2012 18:25:00*1.60429*1.60435*1.60441*1.60399
06/21/2012 18:30:00*1.60435*1.60436*1.60445*1.60423
06/21/2012 18:35:00*1.60436*1.60432*1.60441*1.60426
06/21/2012 18:40:00*1.60432*1.60407*1.60436*1.60404
06/21/2012 18:45:00*1.60407*1.60375*1.60419*1.60373
06/21/2012 18:50:00*1.60375*1.60387*1.6039*1.60365
06/21/2012 18:55:00*1.60387*1.60407*1.60413*1.60361
06/21/2012 19:00:00*1.60407*1.6046*1.60501*1.60407
06/21/2012 19:05:00*1.6046*1.60475*1.60503*1.60456
06/21/2012 19:10:00*1.60475*1.60408*1.60486*1.60407
06/21/2012 19:15:00*1.60408*1.60421*1.60425*1.60408
06/21/2012 19:20:00*1.60421*1.6043*1.60437*1.60419
06/21/2012 19:25:00*1.6043*1.60422*1.60431*1.60417
06/21/2012 19:30:00*1.60422*1.6042*1.60441*1.6042
06/21/2012 19:35:00*1.6042*1.60403*1.60432*1.60397
06/21/2012 19:40:00*1.60403*1.60421*1.60442*1.60393
06/21/2012 19:45:00*1.60421*1.60412*1.60432*1.60404
06/21/2012 19:50:00*1.60412*1.60415*1.60428*1.604
06/21/2012 19:55:00*1.60415*1.60404*1.60436*1.60403
06/21/2012 20:00:00*1.60404*1.60441*1.60451*1.60402
06/21/2012 20:05:00*1.60441*1.60422*1.60451*1.60419
06/21/2012 20:10:00*1.60422*1.60462*1.60488*1.60422
06/21/2012 20:15:00*1.60462*1.60408*1.60462*1.60401
06/21/2012 20:20:00*1.60408*1.60416*1.60439*1.60387
06/21/2012 20:25:00*1.60416*1.60385*1.60422*1.60381
06/21/2012 20:30:00*1.60385*1.60401*1.60401*1.60361
06/21/2012 20:35:00*1.60401*1.60419*1.60421*1.60378
06/21/2012 20:40:00*1.60419*1.60391*1.60431*1.60391
06/21/2012 20:45:00*1.60391*1.60404*1.60418*1.60381
06/21/2012 20:50:00*1.60404*1.60359*1.60404*1.6035
06/21/2012 20:55:00*1.60359*1.60392*1.60392*1.60329
06/21/2012 21:00:00*1.60392*1.60401*1.6041*1.6038
06/21/2012 21:05:00*1.60401*1.60391*1.60422*1.60387
06/21/2012 21:10:00*1.60391*1.60408*1.60418*1.60383
06/21/2012 21:15:00*1.60408*1.60432*1.60452*1.60392
06/21/2012 21:20:00*1.60432*1.60433*1.6046*1.60426
06/21/2012 21:25:00*1.60433*1.60422*1.60438*1.60407
06/21/2012 21:30:00*1.60422*1.60408*1.6045*1.60408
06/21/2012 21:35:00*1.60408*1.60422*1.60422*1.60401
06/21/2012 21:40:00*1.60422*1.60395*1.60431*1.60393
06/21/2012 21:45:00*1.60395*1.60351*1.60395*1.60351
06/21/2012 21:50:00*1.60351*1.60367*1.60373*1.6034
06/21/2012 21:55:00*1.60367*1.60357*1.60372*1.60352
06/21/2012 22:00:00*1.60357*1.60371*1.60383*1.60357
06/21/2012 22:05:00*1.60371*1.60353*1.60387*1.60351
06/21/2012 22:10:00*1.60353*1.60356*1.60357*1.60338
06/21/2012 22:15:00*1.60356*1.60355*1.60376*1.60349
06/21/2012 22:20:00*1.60355*1.60361*1.60373*1.60351
06/21/2012 22:25:00*1.60361*1.60373*1.60381*1.60359
06/21/2012 22:30:00*1.60373*1.6039*1.60393*1.60369
06/21/2012 22:35:00*1.6039*1.60387*1.60394*1.60383
06/21/2012 22:40:00*1.60387*1.60381*1.60397*1.60373
06/21/2012 22:45:00*1.60381*1.60384*1.60389*1.60372
06/21/2012 22:50:00*1.60384*1.60401*1.6041*1.60384
06/21/2012 22:55:00*1.60401*1.60395*1.60426*1.60393
06/21/2012 23:00:00*1.60395*1.60422*1.60428*1.60394
06/21/2012 23:05:00*1.60422*1.60441*1.60461*1.60418
06/21/2012 23:10:00*1.60441*1.60427*1.60458*1.60425
06/21/2012 23:15:00*1.60427*1.60453*1.6046*1.60424
06/21/2012 23:20:00*1.60453*1.60466*1.60471*1.60451
06/21/2012 23:25:00*1.60466*1.60448*1.60475*1.60447
06/21/2012 23:30:00*1.60448*1.60426*1.60454*1.60426
06/21/2012 23:35:00*1.60426*1.604*1.60431*1.60387
06/21/2012 23:40:00*1.604*1.60416*1.60416*1.6039
06/21/2012 23:45:00*1.60416*1.60436*1.60453*1.60413
06/21/2012 23:50:00*1.60436*1.60423*1.60451*1.60417
06/21/2012 23:55:00*1.60423*1.60445*1.60448*1.60419
06/22/2012 00:00:00*1.60445*1.60449*1.6045*1.60429
06/22/2012 00:05:00*1.60449*1.60433*1.6047*1.60425
06/22/2012 00:10:00*1.60433*1.60409*1.60437*1.60402
06/22/2012 00:15:00*1.60409*1.60388*1.60415*1.60375
06/22/2012 00:20:00*1.60388*1.60389*1.60397*1.60372
06/22/2012 00:25:00*1.60389*1.60434*1.60439*1.60389
06/22/2012 00:30:00*1.60434*1.60434*1.60438*1.60413
06/22/2012 00:35:00*1.60434*1.60426*1.60449*1.60415
06/22/2012 00:40:00*1.60426*1.60446*1.60469*1.60421
06/22/2012 00:45:00*1.60446*1.60439*1.60452*1.60434
06/22/2012 00:50:00*1.60439*1.6043*1.60443*1.6041
06/22/2012 00:55:00*1.6043*1.60466*1.60466*1.60415
06/22/2012 01:00:00*1.60466*1.60442*1.60466*1.60432
06/22/2012 01:05:00*1.60442*1.60434*1.60448*1.6042
06/22/2012 01:10:00*1.60434*1.60469*1.60479*1.60434
06/22/2012 01:15:00*1.60469*1.60432*1.60469*1.60428
06/22/2012 01:20:00*1.60432*1.6046*1.60463*1.60421
06/22/2012 01:25:00*1.6046*1.60435*1.6046*1.60432
06/22/2012 01:30:00*1.60435*1.60462*1.60463*1.60426
06/22/2012 01:35:00*1.60462*1.60467*1.60491*1.60445
06/22/2012 01:40:00*1.60467*1.60477*1.60491*1.60464
06/22/2012 01:45:00*1.60477*1.60469*1.60483*1.6045
06/22/2012 01:50:00*1.60469*1.60455*1.60477*1.60432
06/22/2012 01:55:00*1.60455*1.60455*1.60477*1.60447
06/22/2012 02:00:00*1.60455*1.60483*1.6049*1.60451
06/22/2012 02:05:00*1.60483*1.60493*1.60511*1.60464
06/22/2012 02:10:00*1.60493*1.60495*1.60498*1.60466
06/22/2012 02:15:00*1.60495*1.60486*1.60506*1.60472
06/22/2012 02:20:00*1.60486*1.60507*1.60512*1.60453
06/22/2012 02:25:00*1.60507*1.60479*1.60514*1.60459
06/22/2012 02:30:00*1.60479*1.6041*1.60494*1.60392
06/22/2012 02:35:00*1.6041*1.60527*1.60533*1.60401
06/22/2012 02:40:00*1.60527*1.60507*1.60535*1.60479
06/22/2012 02:45:00*1.60507*1.60465*1.60507*1.60433
06/22/2012 02:50:00*1.60465*1.60467*1.6049*1.60434
06/22/2012 02:55:00*1.60467*1.60465*1.6052*1.60426
06/22/2012 03:00:00*1.60465*1.60499*1.60499*1.60444
06/22/2012 03:05:00*1.60499*1.60562*1.60571*1.60495
06/22/2012 03:10:00*1.60562*1.60522*1.60562*1.60443
06/22/2012 03:15:00*1.60522*1.60551*1.60588*1.60514
06/22/2012 03:20:00*1.60551*1.60579*1.60609*1.60549
06/22/2012 03:25:00*1.60579*1.60572*1.60624*1.60555
06/22/2012 03:30:00*1.60572*1.60536*1.60606*1.60517
06/22/2012 03:35:00*1.60536*1.60517*1.60555*1.60498
06/22/2012 03:40:00*1.60517*1.60581*1.60602*1.60496
06/22/2012 03:45:00*1.60581*1.6057*1.60583*1.60515
06/22/2012 03:50:00*1.6057*1.60682*1.60689*1.60543
06/22/2012 03:55:00*1.60682*1.60716*1.60726*1.60673
06/22/2012 04:00:00*1.60716*1.60632*1.60729*1.60614
06/22/2012 04:05:00*1.60632*1.60633*1.60691*1.60595
06/22/2012 04:10:00*1.60633*1.60552*1.6069*1.60534
06/22/2012 04:15:00*1.60552*1.60533*1.60578*1.60511
06/22/2012 04:20:00*1.60533*1.60489*1.60541*1.60483
06/22/2012 04:25:00*1.60489*1.60507*1.60528*1.60456
06/22/2012 04:30:00*1.60507*1.60537*1.60547*1.60488
06/22/2012 04:35:00*1.60537*1.60503*1.60545*1.60501
06/22/2012 04:40:00*1.60503*1.6048*1.60515*1.60469
06/22/2012 04:45:00*1.6048*1.60548*1.60557*1.60468
06/22/2012 04:50:00*1.60548*1.60566*1.60617*1.60537
06/22/2012 04:55:00*1.60566*1.60537*1.60583*1.60526
06/22/2012 05:00:00*1.60537*1.60551*1.60561*1.60518
06/22/2012 05:05:00*1.60551*1.60553*1.60555*1.60504
06/22/2012 05:10:00*1.60553*1.60625*1.60637*1.60546
06/22/2012 05:15:00*1.60625*1.60619*1.60651*1.60603
06/22/2012 05:20:00*1.60619*1.60646*1.60682*1.60609
06/22/2012 05:25:00*1.60646*1.60569*1.60669*1.60569
06/22/2012 05:30:00*1.60569*1.60617*1.60623*1.60569
06/22/2012 05:35:00*1.60617*1.60608*1.6065*1.60591
06/22/2012 05:40:00*1.60608*1.60677*1.60695*1.60593
06/22/2012 05:45:00*1.60677*1.60668*1.60707*1.60668
06/22/2012 05:50:00*1.60668*1.60638*1.6067*1.60608
06/22/2012 05:55:00*1.60638*1.60635*1.60653*1.60629
06/22/2012 06:00:00*1.60635*1.60566*1.60655*1.60566
06/22/2012 06:05:00*1.60566*1.60506*1.60586*1.60493
06/22/2012 06:10:00*1.60506*1.60397*1.60513*1.60384
06/22/2012 06:15:00*1.60397*1.60282*1.60415*1.60282
06/22/2012 06:20:00*1.60282*1.60311*1.60321*1.60266
06/22/2012 06:25:00*1.60311*1.60371*1.60381*1.60301
06/22/2012 06:30:00*1.60371*1.60396*1.60433*1.60371
06/22/2012 06:35:00*1.60396*1.60382*1.60396*1.60363
06/22/2012 06:40:00*1.60382*1.60415*1.6044*1.60353
06/22/2012 06:45:00*1.60415*1.60307*1.60454*1.60292
06/22/2012 06:50:00*1.60307*1.60355*1.60369*1.60304
06/22/2012 06:55:00*1.60355*1.60336*1.60356*1.60309
06/22/2012 07:00:00*1.60336*1.60246*1.60352*1.60243
06/22/2012 07:05:00*1.60246*1.60201*1.60256*1.60185
06/22/2012 07:10:00*1.60201*1.60254*1.60274*1.60182
06/22/2012 07:15:00*1.60254*1.60335*1.60335*1.60238
06/22/2012 07:20:00*1.60335*1.60317*1.60335*1.60276
06/22/2012 07:25:00*1.60317*1.60337*1.60347*1.60306
06/22/2012 07:30:00*1.60337*1.60448*1.6045*1.60327
06/22/2012 07:35:00*1.60448*1.60481*1.60524*1.60432
06/22/2012 07:40:00*1.60481*1.60422*1.60483*1.60422
06/22/2012 07:45:00*1.60422*1.60318*1.60427*1.60315
06/22/2012 07:50:00*1.60318*1.60291*1.60332*1.60291
06/22/2012 07:55:00*1.60291*1.60338*1.60354*1.6029
06/22/2012 08:00:00*1.60338*1.6036*1.60364*1.6029
06/22/2012 08:05:00*1.6036*1.60328*1.60368*1.60285
06/22/2012 08:10:00*1.60328*1.6034*1.60343*1.60291
06/22/2012 08:15:00*1.6034*1.60307*1.60349*1.60305
06/22/2012 08:20:00*1.60307*1.60228*1.60328*1.6016
06/22/2012 08:25:00*1.60228*1.6037*1.60382*1.60214
06/22/2012 08:30:00*1.6037*1.60427*1.60427*1.60252
06/22/2012 08:35:00*1.60427*1.6045*1.60553*1.60397
06/22/2012 08:40:00*1.6045*1.60341*1.60485*1.60322
06/22/2012 08:45:00*1.60341*1.60317*1.60385*1.60272
06/22/2012 08:50:00*1.60317*1.60301*1.60336*1.60284
06/22/2012 08:55:00*1.60301*1.60302*1.60344*1.60296
06/22/2012 09:00:00*1.60302*1.60143*1.60308*1.60142
06/22/2012 09:05:00*1.60143*1.60115*1.60176*1.60094
06/22/2012 09:10:00*1.60115*1.60141*1.60187*1.60109
06/22/2012 09:15:00*1.60141*1.6012*1.60183*1.60099
06/22/2012 09:20:00*1.6012*1.6021*1.60212*1.60111
06/22/2012 09:25:00*1.6021*1.60201*1.60244*1.60169
06/22/2012 09:30:00*1.60201*1.60217*1.60238*1.60156
06/22/2012 09:35:00*1.60217*1.60172*1.60235*1.60149
06/22/2012 09:40:00*1.60172*1.60164*1.6025*1.60146
06/22/2012 09:45:00*1.60164*1.60152*1.60218*1.6008
06/22/2012 09:50:00*1.60152*1.6021*1.60265*1.60139
06/22/2012 09:55:00*1.6021*1.60217*1.60261*1.60183
06/22/2012 10:00:00*1.60217*1.60216*1.60237*1.60169
06/22/2012 10:05:00*1.60216*1.60142*1.60235*1.60142
06/22/2012 10:10:00*1.60142*1.60103*1.60163*1.60084
06/22/2012 10:15:00*1.60103*1.60084*1.60108*1.60027
06/22/2012 10:20:00*1.60084*1.60129*1.60152*1.60069
06/22/2012 10:25:00*1.60129*1.60062*1.60144*1.60054
06/22/2012 10:30:00*1.60062*1.60112*1.60112*1.6004
06/22/2012 10:35:00*1.60112*1.60071*1.60136*1.60034
06/22/2012 10:40:00*1.60071*1.60045*1.60077*1.60036
06/22/2012 10:45:00*1.60045*1.60061*1.60065*1.60022
06/22/2012 10:50:00*1.60061*1.59923*1.60073*1.59894
06/22/2012 10:55:00*1.59923*1.5985*1.59925*1.59797
06/22/2012 11:00:00*1.5985*1.59793*1.59909*1.59772
06/22/2012 11:05:00*1.59793*1.59827*1.59889*1.59775
06/22/2012 11:10:00*1.59827*1.59768*1.59836*1.59724
06/22/2012 11:15:00*1.59768*1.59753*1.59783*1.59713
06/22/2012 11:20:00*1.59753*1.59807*1.59814*1.59734
06/22/2012 11:25:00*1.59807*1.59804*1.59823*1.59785
06/22/2012 11:30:00*1.59804*1.598*1.59849*1.598
06/22/2012 11:35:00*1.598*1.59824*1.59834*1.5977
06/22/2012 11:40:00*1.59824*1.59751*1.59824*1.59724
06/22/2012 11:45:00*1.59751*1.59733*1.59815*1.59715
06/22/2012 11:50:00*1.59733*1.59834*1.59857*1.59711
06/22/2012 11:55:00*1.59834*1.59846*1.59859*1.59817
06/22/2012 12:00:00*1.59846*1.59817*1.59872*1.59796
06/22/2012 12:05:00*1.59817*1.59845*1.5986*1.59812
06/22/2012 12:10:00*1.59845*1.59852*1.5986*1.59832
06/22/2012 12:15:00*1.59852*1.59823*1.59852*1.59795
06/22/2012 12:20:00*1.59823*1.59796*1.59833*1.59792
06/22/2012 12:25:00*1.59796*1.59833*1.59836*1.5978
06/22/2012 12:30:00*1.59833*1.59819*1.59843*1.59797
06/22/2012 12:35:00*1.59819*1.59883*1.59903*1.59795
06/22/2012 12:40:00*1.59883*1.59921*1.59922*1.59872
06/22/2012 12:45:00*1.59921*1.59924*1.59957*1.59905
06/22/2012 12:50:00*1.59924*1.599*1.59934*1.59878
06/22/2012 12:55:00*1.599*1.59963*1.59963*1.599
06/22/2012 13:00:00*1.59963*1.59992*1.59995*1.59942
06/22/2012 13:05:00*1.59992*1.60004*1.60032*1.59986
06/22/2012 13:10:00*1.60004*1.5997*1.60009*1.59965
06/22/2012 13:15:00*1.5997*1.59965*1.59978*1.59958
06/22/2012 13:20:00*1.59965*1.59948*1.5997*1.59926
06/22/2012 13:25:00*1.59948*1.59921*1.5995*1.59915
06/22/2012 13:30:00*1.59921*1.5993*1.59948*1.5991
06/22/2012 13:35:00*1.5993*1.59906*1.5993*1.59898
06/22/2012 13:40:00*1.59906*1.59872*1.59911*1.59868
06/22/2012 13:45:00*1.59872*1.59871*1.59885*1.59856
06/22/2012 13:50:00*1.59871*1.59876*1.59876*1.59854
06/22/2012 13:55:00*1.59876*1.5988*1.59899*1.59872
06/22/2012 14:00:00*1.5988*1.59936*1.5994*1.5988
06/22/2012 14:05:00*1.59936*1.59893*1.59958*1.59887
06/22/2012 14:10:00*1.59893*1.59869*1.5991*1.59865
06/22/2012 14:15:00*1.59869*1.59893*1.59911*1.59858
06/22/2012 14:20:00*1.59893*1.59913*1.59928*1.59882
06/22/2012 14:25:00*1.59913*1.59856*1.59937*1.59847
06/22/2012 14:30:00*1.59856*1.59806*1.59876*1.59804
06/22/2012 14:35:00*1.59806*1.59761*1.5981*1.5975
06/22/2012 14:40:00*1.59761*1.59798*1.59809*1.59761
06/22/2012 14:45:00*1.59798*1.59783*1.59798*1.5977
06/22/2012 14:50:00*1.59783*1.59769*1.5981*1.5975
06/22/2012 14:55:00*1.59769*1.59736*1.59781*1.59736
06/22/2012 15:00:00*1.59736*1.59735*1.59773*1.59721
06/22/2012 15:05:00*1.59735*1.59702*1.59739*1.59689
06/22/2012 15:10:00*1.59702*1.59665*1.59719*1.59664
06/22/2012 15:15:00*1.59665*1.59674*1.59687*1.59599
06/22/2012 15:20:00*1.59674*1.5969*1.59713*1.59627
06/22/2012 15:25:00*1.5969*1.5969*1.59717*1.59674
06/22/2012 15:30:00*1.5969*1.59691*1.59735*1.59682
06/22/2012 15:35:00*1.59691*1.59612*1.59697*1.59611
06/22/2012 15:40:00*1.59612*1.59625*1.59652*1.59604
06/22/2012 15:45:00*1.59625*1.59596*1.59631*1.59592
06/22/2012 15:50:00*1.59615*1.5964*1.5964*1.59581
06/22/2012 15:55:00*1.5964*1.59609*1.59651*1.59606
06/22/2012 16:00:00*1.59609*1.59647*1.59656*1.59591
06/22/2012 16:05:00*1.59647*1.59673*1.59707*1.59644
06/22/2012 16:10:00*1.59673*1.59691*1.59708*1.59664
06/22/2012 16:15:00*1.59691*1.59719*1.59719*1.59679
06/22/2012 16:20:00*1.59719*1.59682*1.59719*1.59682
06/22/2012 16:25:00*1.59682*1.59652*1.59699*1.59649
06/22/2012 16:30:00*1.59652*1.59637*1.59652*1.59627
06/22/2012 16:35:00*1.59637*1.59613*1.59666*1.59601
06/22/2012 16:40:00*1.59613*1.59605*1.59613*1.59561
06/22/2012 16:45:00*1.59605*1.59666*1.59666*1.59602
06/22/2012 16:50:00*1.59666*1.59685*1.59731*1.59628
06/22/2012 16:55:00*1.59685*1.59635*1.59717*1.59635
06/22/2012 17:00:00*1.59635*1.59603*1.59639*1.5956
