06/20/2012 17:05:00*1.59978*1.59925*1.59978*1.59915
06/20/2012 17:10:00*1.59925*1.59996*1.59996*1.59899
06/20/2012 17:15:00*1.59996*1.60005*1.6011*1.59982
06/20/2012 17:20:00*1.60005*1.59963*1.60005*1.59963
06/20/2012 17:25:00*1.59963*1.59961*1.60042*1.59887
06/20/2012 17:30:00*1.59961*1.59985*1.59985*1.5992
06/20/2012 17:35:00*1.59985*1.60019*1.60034*1.59963
06/20/2012 17:40:00*1.60019*1.60033*1.60044*1.60017
06/20/2012 17:45:00*1.60033*1.59974*1.60048*1.59974
06/20/2012 17:50:00*1.59974*1.60015*1.60038*1.59974
06/20/2012 17:55:00*1.60015*1.60008*1.60026*1.59999
06/20/2012 18:00:00*1.60008*1.60038*1.60056*1.59887
06/20/2012 18:05:00*1.60038*1.60049*1.6006*1.60018
06/20/2012 18:10:00*1.60049*1.60072*1.60076*1.60037
06/20/2012 18:15:00*1.60072*1.60072*1.6008*1.60062
06/20/2012 18:20:00*1.60072*1.60133*1.60139*1.60048
06/20/2012 18:25:00*1.60133*1.60121*1.6014*1.60081
06/20/2012 18:30:00*1.60121*1.60144*1.60154*1.6011
06/20/2012 18:35:00*1.60144*1.60151*1.60186*1.60143
06/20/2012 18:40:00*1.60151*1.60137*1.60156*1.60128
06/20/2012 18:45:00*1.60137*1.60138*1.60149*1.60117
06/20/2012 18:50:00*1.60138*1.60094*1.6015*1.60079
06/20/2012 18:55:00*1.60094*1.60113*1.60116*1.60063
06/20/2012 19:00:00*1.60113*1.6011*1.60128*1.60105
06/20/2012 19:05:00*1.6011*1.60129*1.60151*1.60099
06/20/2012 19:10:00*1.60129*1.60143*1.60153*1.60123
06/20/2012 19:15:00*1.60143*1.60161*1.60163*1.60139
06/20/2012 19:20:00*1.60161*1.60173*1.60188*1.60147
06/20/2012 19:25:00*1.60173*1.60177*1.60186*1.60158
06/20/2012 19:30:00*1.60177*1.60168*1.60187*1.60159
06/20/2012 19:35:00*1.60168*1.60168*1.60186*1.60143
06/20/2012 19:40:00*1.60168*1.6013*1.60183*1.60109
06/20/2012 19:45:00*1.6013*1.60168*1.6017*1.60125
06/20/2012 19:50:00*1.60168*1.60151*1.60171*1.60144
06/20/2012 19:55:00*1.60151*1.60148*1.6017*1.60135
06/20/2012 20:00:00*1.60148*1.60127*1.60151*1.60127
06/20/2012 20:05:00*1.60127*1.60161*1.60175*1.60112
06/20/2012 20:10:00*1.60161*1.6016*1.60192*1.60153
06/20/2012 20:15:00*1.6016*1.60151*1.60173*1.60145
06/20/2012 20:20:00*1.60151*1.60164*1.60182*1.60142
06/20/2012 20:25:00*1.60164*1.60175*1.60181*1.60154
06/20/2012 20:30:00*1.60175*1.60157*1.60184*1.60147
06/20/2012 20:35:00*1.60157*1.60152*1.60166*1.60137
06/20/2012 20:40:00*1.60152*1.60122*1.6017*1.60117
06/20/2012 20:45:00*1.60122*1.60166*1.60167*1.60119
06/20/2012 20:50:00*1.60166*1.6013*1.60166*1.60126
06/20/2012 20:55:00*1.6013*1.60161*1.60175*1.60113
06/20/2012 21:00:00*1.60161*1.60216*1.6022*1.60161
06/20/2012 21:05:00*1.60216*1.60176*1.60218*1.60166
06/20/2012 21:10:00*1.60176*1.60176*1.60195*1.60167
06/20/2012 21:15:00*1.60176*1.60187*1.60209*1.60169
06/20/2012 21:20:00*1.60187*1.60156*1.6019*1.60145
06/20/2012 21:25:00*1.60156*1.60136*1.60156*1.60124
06/20/2012 21:30:00*1.60136*1.60154*1.60169*1.60132
06/20/2012 21:35:00*1.60154*1.60177*1.60197*1.60154
06/20/2012 21:40:00*1.60177*1.60155*1.60183*1.60124
06/20/2012 21:45:00*1.60155*1.60127*1.60161*1.60114
06/20/2012 21:50:00*1.60127*1.60106*1.60127*1.60083
06/20/2012 21:55:00*1.60106*1.60101*1.60113*1.60093
06/20/2012 22:00:00*1.60101*1.60104*1.60111*1.60086
06/20/2012 22:05:00*1.60104*1.60125*1.60125*1.60076
06/20/2012 22:10:00*1.60125*1.60118*1.60139*1.60113
06/20/2012 22:15:00*1.60118*1.60116*1.60132*1.60092
06/20/2012 22:20:00*1.60116*1.60178*1.60178*1.60116
06/20/2012 22:25:00*1.60178*1.60145*1.60193*1.60145
06/20/2012 22:30:00*1.60145*1.60168*1.60168*1.60128
06/20/2012 22:35:00*1.60168*1.60122*1.60174*1.60105
06/20/2012 22:40:00*1.60122*1.60127*1.6013*1.60102
06/20/2012 22:45:00*1.60127*1.60125*1.60136*1.60112
06/20/2012 22:50:00*1.60125*1.60144*1.60149*1.60114
06/20/2012 22:55:00*1.60144*1.60132*1.60146*1.60118
06/20/2012 23:00:00*1.60132*1.60142*1.60154*1.60121
06/20/2012 23:05:00*1.60142*1.60137*1.60171*1.60129
06/20/2012 23:10:00*1.60137*1.60159*1.60164*1.60116
06/20/2012 23:15:00*1.60159*1.60177*1.60194*1.60159
06/20/2012 23:20:00*1.60177*1.6016*1.60186*1.60134
06/20/2012 23:25:00*1.6016*1.60179*1.60201*1.60158
06/20/2012 23:30:00*1.60179*1.60112*1.60193*1.60108
06/20/2012 23:35:00*1.60112*1.60117*1.60144*1.60109
06/20/2012 23:40:00*1.60117*1.6014*1.60143*1.60108
06/20/2012 23:45:00*1.6014*1.6012*1.60147*1.6012
06/20/2012 23:50:00*1.6012*1.60136*1.60142*1.60118
06/20/2012 23:55:00*1.60136*1.60138*1.60142*1.60121
06/21/2012 00:00:00*1.60138*1.60144*1.60151*1.60131
06/21/2012 00:05:00*1.60144*1.60156*1.60165*1.60135
06/21/2012 00:10:00*1.60156*1.60143*1.60162*1.60137
06/21/2012 00:15:00*1.60143*1.60156*1.60166*1.60142
06/21/2012 00:20:00*1.60156*1.60144*1.60178*1.60142
06/21/2012 00:25:00*1.60144*1.60159*1.60177*1.60144
06/21/2012 00:30:00*1.60159*1.60197*1.60214*1.60146
06/21/2012 00:35:00*1.60197*1.60212*1.60251*1.6019
06/21/2012 00:40:00*1.60212*1.60227*1.60243*1.60201
06/21/2012 00:45:00*1.60227*1.60194*1.60233*1.60187
06/21/2012 00:50:00*1.60194*1.60182*1.60205*1.6017
06/21/2012 00:55:00*1.60182*1.6018*1.60185*1.6017
06/21/2012 01:00:00*1.6018*1.60173*1.60198*1.60172
06/21/2012 01:05:00*1.60173*1.60216*1.60258*1.60168
06/21/2012 01:10:00*1.60216*1.60209*1.60227*1.60204
06/21/2012 01:15:00*1.60209*1.60223*1.60223*1.60199
06/21/2012 01:20:00*1.60223*1.6026*1.60269*1.6022
06/21/2012 01:25:00*1.6026*1.6022*1.60273*1.60211
06/21/2012 01:30:00*1.6022*1.6021*1.60225*1.60201
06/21/2012 01:35:00*1.6021*1.60193*1.60217*1.60175
06/21/2012 01:40:00*1.60193*1.6014*1.60197*1.60138
06/21/2012 01:45:00*1.6014*1.6015*1.60167*1.60113
06/21/2012 01:50:00*1.6015*1.60126*1.60159*1.60116
06/21/2012 01:55:00*1.60126*1.60109*1.60153*1.60101
06/21/2012 02:00:00*1.60109*1.60116*1.60158*1.60099
06/21/2012 02:05:00*1.60116*1.60108*1.60126*1.60099
06/21/2012 02:10:00*1.60108*1.60137*1.60139*1.6008
06/21/2012 02:15:00*1.60137*1.60137*1.60151*1.60125
06/21/2012 02:20:00*1.60137*1.6022*1.60227*1.60137
06/21/2012 02:25:00*1.6022*1.60157*1.60255*1.60157
06/21/2012 02:30:00*1.60157*1.60124*1.60157*1.60095
06/21/2012 02:35:00*1.60124*1.60148*1.60164*1.60116
06/21/2012 02:40:00*1.60148*1.6015*1.60166*1.60143
06/21/2012 02:45:00*1.6015*1.6018*1.60186*1.60131
06/21/2012 02:50:00*1.6018*1.60233*1.60233*1.60155
06/21/2012 02:55:00*1.60233*1.60212*1.60239*1.60198
06/21/2012 03:00:00*1.60212*1.60215*1.6024*1.60151
06/21/2012 03:05:00*1.60215*1.60111*1.60246*1.60083
06/21/2012 03:10:00*1.60111*1.6015*1.60217*1.60086
06/21/2012 03:15:00*1.6015*1.60115*1.60163*1.60081
06/21/2012 03:20:00*1.60115*1.6014*1.60172*1.60102
06/21/2012 03:25:00*1.6014*1.60194*1.60208*1.60111
06/21/2012 03:30:00*1.60194*1.60176*1.60222*1.60161
06/21/2012 03:35:00*1.60176*1.60193*1.60203*1.60122
06/21/2012 03:40:00*1.60193*1.60085*1.602*1.60068
06/21/2012 03:45:00*1.60085*1.60094*1.60107*1.60057
06/21/2012 03:50:00*1.60094*1.6016*1.60179*1.60088
06/21/2012 03:55:00*1.6016*1.60174*1.60194*1.60147
06/21/2012 04:00:00*1.60174*1.60192*1.60222*1.60142
06/21/2012 04:05:00*1.60192*1.60198*1.60222*1.60156
06/21/2012 04:10:00*1.60198*1.60088*1.60198*1.60071
06/21/2012 04:15:00*1.60088*1.60107*1.6012*1.6006
06/21/2012 04:20:00*1.60107*1.60183*1.60224*1.60087
06/21/2012 04:25:00*1.60183*1.60237*1.60238*1.60171
06/21/2012 04:30:00*1.60237*1.60258*1.60291*1.60183
06/21/2012 04:35:00*1.60258*1.60375*1.60443*1.60253
06/21/2012 04:40:00*1.60375*1.60395*1.6045*1.60344
06/21/2012 04:45:00*1.60395*1.60341*1.60408*1.60327
06/21/2012 04:50:00*1.60341*1.60334*1.6037*1.60312
06/21/2012 04:55:00*1.60334*1.60404*1.60409*1.60325
06/21/2012 05:00:00*1.60404*1.60414*1.60414*1.60347
06/21/2012 05:05:00*1.60414*1.60359*1.60425*1.60349
06/21/2012 05:10:00*1.60359*1.60352*1.60397*1.60346
06/21/2012 05:15:00*1.60352*1.60354*1.60391*1.60348
06/21/2012 05:20:00*1.60354*1.60422*1.60435*1.60347
06/21/2012 05:25:00*1.60422*1.60473*1.60523*1.60414
06/21/2012 05:30:00*1.60473*1.6051*1.60523*1.60457
06/21/2012 05:35:00*1.6051*1.60446*1.6054*1.60435
06/21/2012 05:40:00*1.60446*1.60435*1.60461*1.6043
06/21/2012 05:45:00*1.60435*1.60352*1.60437*1.60334
06/21/2012 05:50:00*1.60352*1.60356*1.60397*1.6033
06/21/2012 05:55:00*1.60356*1.60322*1.60366*1.60321
06/21/2012 06:00:00*1.60322*1.60363*1.60376*1.60308
06/21/2012 06:05:00*1.60363*1.60401*1.60426*1.60334
06/21/2012 06:10:00*1.60401*1.60359*1.60413*1.60355
06/21/2012 06:15:00*1.60359*1.60398*1.60419*1.60288
06/21/2012 06:20:00*1.60398*1.60351*1.60403*1.60327
06/21/2012 06:25:00*1.60351*1.60403*1.60447*1.60351
06/21/2012 06:30:00*1.60403*1.60429*1.60433*1.60395
06/21/2012 06:35:00*1.60429*1.6039*1.60447*1.60359
06/21/2012 06:40:00*1.6039*1.60377*1.60393*1.60358
06/21/2012 06:45:00*1.60377*1.60371*1.60408*1.60352
06/21/2012 06:50:00*1.60371*1.60302*1.60372*1.60288
06/21/2012 06:55:00*1.60302*1.60292*1.60325*1.60281
06/21/2012 07:00:00*1.60292*1.60256*1.60299*1.6024
06/21/2012 07:05:00*1.60256*1.60224*1.60273*1.60223
06/21/2012 07:10:00*1.60224*1.60191*1.60237*1.60173
06/21/2012 07:15:00*1.60191*1.60176*1.60233*1.60147
06/21/2012 07:20:00*1.60176*1.60247*1.60268*1.60176
06/21/2012 07:25:00*1.60247*1.60137*1.60247*1.60132
06/21/2012 07:30:00*1.60137*1.6014*1.6019*1.60134
06/21/2012 07:35:00*1.6014*1.60076*1.60145*1.60042
06/21/2012 07:40:00*1.60076*1.60058*1.60097*1.60045
06/21/2012 07:45:00*1.60058*1.59955*1.6006*1.59942
06/21/2012 07:50:00*1.59955*1.59808*1.5996*1.59806
06/21/2012 07:55:00*1.59808*1.59851*1.59851*1.59743
06/21/2012 08:00:00*1.59851*1.59886*1.59891*1.59829
06/21/2012 08:05:00*1.59886*1.59948*1.59962*1.5982
06/21/2012 08:10:00*1.59948*1.59964*1.59985*1.59925
06/21/2012 08:15:00*1.59964*1.59956*1.59989*1.59906
06/21/2012 08:20:00*1.59956*1.59966*1.59982*1.5993
06/21/2012 08:25:00*1.59966*1.59969*1.60039*1.59937
06/21/2012 08:30:00*1.59969*1.6022*1.60255*1.59945
06/21/2012 08:35:00*1.6022*1.60229*1.60317*1.60204
06/21/2012 08:40:00*1.60229*1.60164*1.60242*1.60158
06/21/2012 08:45:00*1.60164*1.60172*1.60233*1.60134
06/21/2012 08:50:00*1.60172*1.6014*1.60179*1.60099
06/21/2012 08:55:00*1.6014*1.60146*1.60175*1.60086
06/21/2012 09:00:00*1.60146*1.602*1.602*1.60124
06/21/2012 09:05:00*1.602*1.60215*1.60235*1.60191
06/21/2012 09:10:00*1.60215*1.60275*1.60288*1.60201
06/21/2012 09:15:00*1.60275*1.60196*1.60294*1.60193
06/21/2012 09:20:00*1.60196*1.60105*1.60209*1.60104
06/21/2012 09:25:00*1.60105*1.6001*1.60112*1.60003
06/21/2012 09:30:00*1.6001*1.59989*1.60023*1.59972
06/21/2012 09:35:00*1.59989*1.59994*1.60028*1.59948
06/21/2012 09:40:00*1.59994*1.6002*1.6004*1.59956
06/21/2012 09:45:00*1.6002*1.59997*1.60042*1.59929
06/21/2012 09:50:00*1.59997*1.60045*1.60048*1.5996
06/21/2012 09:55:00*1.60045*1.60004*1.6005*1.59974
06/21/2012 10:00:00*1.60004*1.60102*1.60102*1.59974
06/21/2012 10:05:00*1.60102*1.60202*1.60202*1.60019
06/21/2012 10:10:00*1.60202*1.60067*1.60212*1.60041
06/21/2012 10:15:00*1.60067*1.60036*1.6012*1.60025
06/21/2012 10:20:00*1.60036*1.60018*1.60079*1.60009
06/21/2012 10:25:00*1.60018*1.60051*1.60073*1.59974
06/21/2012 10:30:00*1.60051*1.60197*1.60209*1.60051
06/21/2012 10:35:00*1.60197*1.60229*1.60231*1.60163
06/21/2012 10:40:00*1.60229*1.60328*1.6033*1.6017
06/21/2012 10:45:00*1.60328*1.60293*1.60369*1.60257
06/21/2012 10:50:00*1.60293*1.60333*1.60336*1.6026
06/21/2012 10:55:00*1.60333*1.60273*1.60333*1.6025
06/21/2012 11:00:00*1.60273*1.60189*1.60322*1.60172
06/21/2012 11:05:00*1.60189*1.60176*1.60245*1.60106
06/21/2012 11:10:00*1.60176*1.60193*1.60243*1.60141
06/21/2012 11:15:00*1.60193*1.60293*1.60311*1.60141
06/21/2012 11:20:00*1.60293*1.60383*1.60389*1.60277
06/21/2012 11:25:00*1.60383*1.6043*1.60433*1.60338
06/21/2012 11:30:00*1.6043*1.60351*1.60459*1.6035
06/21/2012 11:35:00*1.60351*1.60355*1.60375*1.60307
06/21/2012 11:40:00*1.60355*1.6021*1.60364*1.6021
06/21/2012 11:45:00*1.6021*1.60312*1.60319*1.6021
06/21/2012 11:50:00*1.60312*1.60247*1.60313*1.60231
06/21/2012 11:55:00*1.60247*1.60257*1.60282*1.60217
06/21/2012 12:00:00*1.60257*1.60243*1.60319*1.60229
06/21/2012 12:05:00*1.60243*1.60286*1.603*1.60223
06/21/2012 12:10:00*1.60286*1.60318*1.60332*1.60285
06/21/2012 12:15:00*1.60318*1.60319*1.60371*1.60314
06/21/2012 12:20:00*1.60319*1.60293*1.60331*1.60235
06/21/2012 12:25:00*1.60293*1.60279*1.60296*1.60258
06/21/2012 12:30:00*1.60279*1.60237*1.60316*1.60182
06/21/2012 12:35:00*1.60237*1.60261*1.6028*1.60208
06/21/2012 12:40:00*1.60261*1.60188*1.60279*1.60177
06/21/2012 12:45:00*1.60188*1.60225*1.60228*1.60091
06/21/2012 12:50:00*1.60225*1.60224*1.60243*1.60184
06/21/2012 12:55:00*1.60224*1.60145*1.6026*1.6013
06/21/2012 13:00:00*1.60145*1.60038*1.60147*1.60032
06/21/2012 13:05:00*1.60038*1.60109*1.60115*1.60033
06/21/2012 13:10:00*1.60109*1.60109*1.6013*1.60087
06/21/2012 13:15:00*1.60109*1.60201*1.60212*1.60078
06/21/2012 13:20:00*1.60201*1.60225*1.60227*1.60165
06/21/2012 13:25:00*1.60225*1.60243*1.60251*1.60193
06/21/2012 13:30:00*1.60243*1.60222*1.60256*1.60193
06/21/2012 13:35:00*1.60222*1.60246*1.60258*1.60159
06/21/2012 13:40:00*1.60246*1.60347*1.60368*1.60242
06/21/2012 13:45:00*1.60347*1.60382*1.60387*1.60318
06/21/2012 13:50:00*1.60382*1.60374*1.60402*1.60346
06/21/2012 13:55:00*1.60374*1.6037*1.60399*1.60359
06/21/2012 14:00:00*1.6037*1.60315*1.60397*1.60302
06/21/2012 14:05:00*1.60315*1.60395*1.60395*1.60273
06/21/2012 14:10:00*1.60395*1.60411*1.60437*1.60382
06/21/2012 14:15:00*1.60411*1.60402*1.60446*1.60388
06/21/2012 14:20:00*1.60402*1.60362*1.60408*1.60336
06/21/2012 14:25:00*1.60362*1.60441*1.60455*1.6035
06/21/2012 14:30:00*1.60441*1.60439*1.60482*1.60386
06/21/2012 14:35:00*1.60439*1.60444*1.60466*1.60414
06/21/2012 14:40:00*1.60444*1.60362*1.60444*1.60362
06/21/2012 14:45:00*1.60362*1.60341*1.60366*1.60281
06/21/2012 14:50:00*1.60341*1.60332*1.60365*1.603
06/21/2012 14:55:00*1.60332*1.60242*1.60332*1.6023
06/21/2012 15:00:00*1.60242*1.60311*1.60314*1.60223
06/21/2012 15:05:00*1.60311*1.60324*1.60349*1.60287
06/21/2012 15:10:00*1.60324*1.60372*1.60372*1.60304
06/21/2012 15:15:00*1.60372*1.60365*1.60385*1.60332
06/21/2012 15:20:00*1.60365*1.60408*1.60421*1.6035
06/21/2012 15:25:00*1.60408*1.604*1.60441*1.60346
06/21/2012 15:30:00*1.604*1.604*1.60442*1.60384
06/21/2012 15:35:00*1.604*1.60393*1.60448*1.60383
06/21/2012 15:40:00*1.60393*1.60388*1.6044*1.6037
06/21/2012 15:45:00*1.60388*1.6041*1.60438*1.60372
06/21/2012 15:50:00*1.6041*1.60443*1.60443*1.60405
06/21/2012 15:55:00*1.60443*1.6045*1.60482*1.60406
06/21/2012 16:00:00*1.6045*1.60411*1.60476*1.60409
06/21/2012 16:05:00*1.60411*1.60401*1.6044*1.60376
06/21/2012 16:10:00*1.60401*1.60446*1.6045*1.60394
06/21/2012 16:15:00*1.60446*1.60454*1.6047*1.60428
06/21/2012 16:20:00*1.60454*1.60462*1.60465*1.60433
06/21/2012 16:25:00*1.60462*1.60426*1.60462*1.60423
06/21/2012 16:30:00*1.60426*1.60444*1.60447*1.60425
06/21/2012 16:35:00*1.60444*1.60425*1.60484*1.60425
06/21/2012 16:40:00*1.60425*1.60433*1.60473*1.60425
06/21/2012 16:45:00*1.60433*1.60419*1.60434*1.604
06/21/2012 16:50:00*1.60419*1.60475*1.6048*1.60419
06/21/2012 16:55:00*1.60475*1.60447*1.60482*1.60439
06/21/2012 17:00:00*1.60447*1.60485*1.60507*1.60447
