06/19/2012 17:05:00*1.5998*1.59963*1.5998*1.59935
06/19/2012 17:10:00*1.59963*1.59979*1.59979*1.59953
06/19/2012 17:15:00*1.59979*1.60036*1.60036*1.59956
06/19/2012 17:20:00*1.60036*1.60026*1.60099*1.59999
06/19/2012 17:25:00*1.60026*1.6003*1.6004*1.59982
06/19/2012 17:30:00*1.6003*1.60054*1.60054*1.60003
06/19/2012 17:35:00*1.60054*1.60019*1.601*1.60011
06/19/2012 17:40:00*1.60019*1.60055*1.60055*1.59994
06/19/2012 17:45:00*1.60055*1.60056*1.60076*1.60041
06/19/2012 17:50:00*1.60056*1.60053*1.60091*1.60031
06/19/2012 17:55:00*1.60053*1.60025*1.60053*1.5997
06/19/2012 18:00:00*1.60025*1.60037*1.60059*1.60013
06/19/2012 18:05:00*1.60037*1.60065*1.60092*1.60029
06/19/2012 18:10:00*1.60065*1.60081*1.601*1.60065
06/19/2012 18:15:00*1.60081*1.60104*1.60107*1.60074
06/19/2012 18:20:00*1.60104*1.6012*1.60126*1.60085
06/19/2012 18:25:00*1.6012*1.6012*1.60131*1.60113
06/19/2012 18:30:00*1.6012*1.60103*1.60127*1.60101
06/19/2012 18:35:00*1.60103*1.60114*1.60117*1.60094
06/19/2012 18:40:00*1.60114*1.60112*1.60134*1.60093
06/19/2012 18:45:00*1.60112*1.60124*1.60128*1.60107
06/19/2012 18:50:00*1.60124*1.60136*1.60138*1.60108
06/19/2012 18:55:00*1.60136*1.60099*1.60136*1.60096
06/19/2012 19:00:00*1.60099*1.60076*1.60099*1.60066
06/19/2012 19:05:00*1.60076*1.60056*1.60087*1.60051
06/19/2012 19:10:00*1.60056*1.6008*1.6009*1.60056
06/19/2012 19:15:00*1.6008*1.60111*1.60112*1.6008
06/19/2012 19:20:00*1.60111*1.60119*1.60124*1.60095
06/19/2012 19:25:00*1.60119*1.60099*1.6012*1.60085
06/19/2012 19:30:00*1.60099*1.60103*1.60111*1.60095
06/19/2012 19:35:00*1.60103*1.60097*1.60107*1.60093
06/19/2012 19:40:00*1.60097*1.6004*1.60099*1.60037
06/19/2012 19:45:00*1.6004*1.60038*1.60042*1.60026
06/19/2012 19:50:00*1.60038*1.60018*1.60042*1.60006
06/19/2012 19:55:00*1.60018*1.59969*1.60025*1.59963
06/19/2012 20:00:00*1.59969*1.60008*1.60008*1.59967
06/19/2012 20:05:00*1.60008*1.60044*1.60051*1.60005
06/19/2012 20:10:00*1.60044*1.60056*1.60068*1.60028
06/19/2012 20:15:00*1.60056*1.60073*1.60096*1.60047
06/19/2012 20:20:00*1.60073*1.6008*1.60099*1.6007
06/19/2012 20:25:00*1.6008*1.60075*1.60086*1.6007
06/19/2012 20:30:00*1.60075*1.60088*1.60095*1.60075
06/19/2012 20:35:00*1.60088*1.60114*1.60142*1.60086
06/19/2012 20:40:00*1.60114*1.60125*1.60141*1.60108
06/19/2012 20:45:00*1.60125*1.6016*1.60163*1.6012
06/19/2012 20:50:00*1.6016*1.60187*1.60195*1.6016
06/19/2012 20:55:00*1.60187*1.60204*1.60231*1.60182
06/19/2012 21:00:00*1.60204*1.60196*1.6021*1.60175
06/19/2012 21:05:00*1.60196*1.60196*1.60223*1.60182
06/19/2012 21:10:00*1.60196*1.60163*1.60213*1.60161
06/19/2012 21:15:00*1.60163*1.60148*1.60169*1.60123
06/19/2012 21:20:00*1.60148*1.60159*1.60162*1.60136
06/19/2012 21:25:00*1.60159*1.60157*1.60169*1.60124
06/19/2012 21:30:00*1.60157*1.6016*1.60173*1.60141
06/19/2012 21:35:00*1.6016*1.60171*1.60173*1.60138
06/19/2012 21:40:00*1.60171*1.60168*1.60174*1.60161
06/19/2012 21:45:00*1.60168*1.60142*1.60168*1.60134
06/19/2012 21:50:00*1.60142*1.60129*1.60149*1.60125
06/19/2012 21:55:00*1.60129*1.60138*1.60138*1.60123
06/19/2012 22:00:00*1.60138*1.6013*1.60152*1.60122
06/19/2012 22:05:00*1.6013*1.60117*1.60134*1.60115
06/19/2012 22:10:00*1.60117*1.60127*1.60131*1.6011
06/19/2012 22:15:00*1.60127*1.6012*1.60132*1.60115
06/19/2012 22:20:00*1.6012*1.60104*1.6012*1.60102
06/19/2012 22:25:00*1.60104*1.60124*1.60135*1.60099
06/19/2012 22:30:00*1.60124*1.60117*1.60136*1.60117
06/19/2012 22:35:00*1.60117*1.6013*1.60148*1.60094
06/19/2012 22:40:00*1.6013*1.60117*1.60133*1.60106
06/19/2012 22:45:00*1.60117*1.60134*1.60135*1.6011
06/19/2012 22:50:00*1.60134*1.60141*1.60151*1.60122
06/19/2012 22:55:00*1.60141*1.60138*1.60147*1.60136
06/19/2012 23:00:00*1.60138*1.60129*1.60146*1.60127
06/19/2012 23:05:00*1.60129*1.60153*1.60155*1.60116
06/19/2012 23:10:00*1.60153*1.60141*1.60155*1.60137
06/19/2012 23:15:00*1.60141*1.60167*1.60173*1.60138
06/19/2012 23:20:00*1.60167*1.60163*1.60177*1.60153
06/19/2012 23:25:00*1.60163*1.60165*1.60191*1.60161
06/19/2012 23:30:00*1.60165*1.60163*1.6018*1.60156
06/19/2012 23:35:00*1.60163*1.60168*1.60176*1.60157
06/19/2012 23:40:00*1.60168*1.60161*1.60174*1.60146
06/19/2012 23:45:00*1.60161*1.60166*1.60168*1.60146
06/19/2012 23:50:00*1.60166*1.60158*1.60166*1.6014
06/19/2012 23:55:00*1.60158*1.60162*1.60166*1.60153
06/20/2012 00:00:00*1.60162*1.60177*1.60187*1.60159
06/20/2012 00:05:00*1.60177*1.60185*1.60185*1.6016
06/20/2012 00:10:00*1.60185*1.60161*1.60185*1.60159
06/20/2012 00:15:00*1.60161*1.60168*1.60168*1.60133
06/20/2012 00:20:00*1.60168*1.60152*1.6017*1.60124
06/20/2012 00:25:00*1.60152*1.60173*1.60173*1.60132
06/20/2012 00:30:00*1.60173*1.60209*1.60227*1.60158
06/20/2012 00:35:00*1.60209*1.60216*1.6023*1.60203
06/20/2012 00:40:00*1.60216*1.60205*1.6022*1.60205
06/20/2012 00:45:00*1.60205*1.60205*1.6022*1.60194
06/20/2012 00:50:00*1.60205*1.60218*1.60226*1.60202
06/20/2012 00:55:00*1.60218*1.60226*1.60234*1.60213
06/20/2012 01:00:00*1.60226*1.60222*1.60242*1.6021
06/20/2012 01:05:00*1.60222*1.60212*1.60231*1.60206
06/20/2012 01:10:00*1.60212*1.60215*1.60237*1.60179
06/20/2012 01:15:00*1.60215*1.60202*1.60223*1.60181
06/20/2012 01:20:00*1.60202*1.6016*1.60203*1.60154
06/20/2012 01:25:00*1.6016*1.60139*1.60168*1.60139
06/20/2012 01:30:00*1.60139*1.60183*1.60183*1.60137
06/20/2012 01:35:00*1.60183*1.60192*1.60198*1.6017
06/20/2012 01:40:00*1.60192*1.60184*1.60201*1.60182
06/20/2012 01:45:00*1.60184*1.60196*1.60242*1.60173
06/20/2012 01:50:00*1.60196*1.60195*1.60214*1.60182
06/20/2012 01:55:00*1.60195*1.60212*1.60216*1.60192
06/20/2012 02:00:00*1.60212*1.60187*1.60216*1.60187
06/20/2012 02:05:00*1.60187*1.60236*1.60249*1.60186
06/20/2012 02:10:00*1.60236*1.60185*1.60248*1.60178
06/20/2012 02:15:00*1.60185*1.60211*1.60225*1.60163
06/20/2012 02:20:00*1.60211*1.60284*1.60287*1.60208
06/20/2012 02:25:00*1.60284*1.60312*1.60325*1.60265
06/20/2012 02:30:00*1.60312*1.60306*1.60324*1.60281
06/20/2012 02:35:00*1.60306*1.60266*1.60322*1.60245
06/20/2012 02:40:00*1.60266*1.60225*1.60293*1.60198
06/20/2012 02:45:00*1.60225*1.60247*1.60256*1.60203
06/20/2012 02:50:00*1.60247*1.60256*1.60265*1.6024
06/20/2012 02:55:00*1.60256*1.60252*1.60287*1.60235
06/20/2012 03:00:00*1.60252*1.60273*1.60289*1.60246
06/20/2012 03:05:00*1.60273*1.60298*1.60312*1.60272
06/20/2012 03:10:00*1.60298*1.60287*1.60309*1.60246
06/20/2012 03:15:00*1.60287*1.60297*1.60326*1.60255
06/20/2012 03:20:00*1.60297*1.60328*1.60355*1.60268
06/20/2012 03:25:00*1.60328*1.60299*1.6035*1.60279
06/20/2012 03:30:00*1.60299*1.60295*1.60306*1.60237
06/20/2012 03:35:00*1.60295*1.60239*1.60315*1.60216
06/20/2012 03:40:00*1.60239*1.60311*1.6032*1.6022
06/20/2012 03:45:00*1.60311*1.60272*1.60366*1.60272
06/20/2012 03:50:00*1.60272*1.60302*1.60313*1.60272
06/20/2012 03:55:00*1.60302*1.60278*1.60323*1.60269
06/20/2012 04:00:00*1.60278*1.60288*1.60299*1.60241
06/20/2012 04:05:00*1.60288*1.60249*1.60337*1.6024
06/20/2012 04:10:00*1.60249*1.60169*1.6027*1.60162
06/20/2012 04:15:00*1.60169*1.60117*1.60188*1.60107
06/20/2012 04:20:00*1.60117*1.6007*1.60119*1.60067
06/20/2012 04:25:00*1.6007*1.60071*1.60074*1.59988
06/20/2012 04:30:00*1.60071*1.59867*1.60076*1.59867
06/20/2012 04:35:00*1.59867*1.5975*1.59899*1.59468
06/20/2012 04:40:00*1.5975*1.59821*1.59876*1.59716
06/20/2012 04:45:00*1.59821*1.60053*1.60119*1.59821
06/20/2012 04:50:00*1.60053*1.59978*1.60086*1.5997
06/20/2012 04:55:00*1.59978*1.60011*1.60026*1.59964
06/20/2012 05:00:00*1.60011*1.60053*1.60069*1.60002
06/20/2012 05:05:00*1.60053*1.60086*1.60203*1.60021
06/20/2012 05:10:00*1.60086*1.60029*1.60086*1.60029
06/20/2012 05:15:00*1.60029*1.59959*1.60034*1.59937
06/20/2012 05:20:00*1.59959*1.59949*1.60006*1.59944
06/20/2012 05:25:00*1.59949*1.599*1.59956*1.59853
06/20/2012 05:30:00*1.599*1.59974*1.59985*1.59897
06/20/2012 05:35:00*1.59974*1.59983*1.60006*1.59968
06/20/2012 05:40:00*1.59983*1.60068*1.60072*1.59983
06/20/2012 05:45:00*1.60068*1.59979*1.60076*1.59971
06/20/2012 05:50:00*1.59979*1.60027*1.60036*1.59949
06/20/2012 05:55:00*1.60027*1.60067*1.60101*1.60021
06/20/2012 06:00:00*1.60067*1.60082*1.6011*1.60059
06/20/2012 06:05:00*1.60082*1.60019*1.6009*1.60017
06/20/2012 06:10:00*1.60019*1.60059*1.60074*1.60016
06/20/2012 06:15:00*1.60059*1.60102*1.60102*1.6004
06/20/2012 06:20:00*1.60102*1.60127*1.60164*1.60098
06/20/2012 06:25:00*1.60127*1.60044*1.60147*1.60033
06/20/2012 06:30:00*1.60044*1.60034*1.60073*1.60015
06/20/2012 06:35:00*1.60034*1.60003*1.60036*1.59987
06/20/2012 06:40:00*1.60003*1.60026*1.60061*1.6
06/20/2012 06:45:00*1.60026*1.60067*1.60084*1.60019
06/20/2012 06:50:00*1.60067*1.60032*1.60067*1.60015
06/20/2012 06:55:00*1.60032*1.60096*1.60118*1.60012
06/20/2012 07:00:00*1.60096*1.6005*1.60111*1.60031
06/20/2012 07:05:00*1.6005*1.60042*1.60094*1.60038
06/20/2012 07:10:00*1.60042*1.60021*1.6005*1.60004
06/20/2012 07:15:00*1.60021*1.60039*1.60065*1.60011
06/20/2012 07:20:00*1.60039*1.60016*1.60057*1.59998
06/20/2012 07:25:00*1.60016*1.60079*1.60094*1.59986
06/20/2012 07:30:00*1.60079*1.6003*1.60097*1.60027
06/20/2012 07:35:00*1.6003*1.59978*1.6003*1.59949
06/20/2012 07:40:00*1.59978*1.60006*1.60006*1.59968
06/20/2012 07:45:00*1.60006*1.59959*1.60017*1.59952
06/20/2012 07:50:00*1.59959*1.60119*1.60169*1.59939
06/20/2012 07:55:00*1.60119*1.60146*1.60167*1.60075
06/20/2012 08:00:00*1.60146*1.60349*1.60363*1.60134
06/20/2012 08:05:00*1.60349*1.60406*1.60409*1.60335
06/20/2012 08:10:00*1.60406*1.60344*1.6041*1.60328
06/20/2012 08:15:00*1.60344*1.60281*1.60347*1.6025
06/20/2012 08:20:00*1.60281*1.60311*1.60324*1.60261
06/20/2012 08:25:00*1.60311*1.60319*1.60356*1.60287
06/20/2012 08:30:00*1.60319*1.60312*1.60374*1.60312
06/20/2012 08:35:00*1.60312*1.60319*1.60388*1.60312
06/20/2012 08:40:00*1.60319*1.6027*1.6033*1.60266
06/20/2012 08:45:00*1.6027*1.60266*1.60301*1.60213
06/20/2012 08:50:00*1.60266*1.60291*1.60315*1.60266
06/20/2012 08:55:00*1.60291*1.60362*1.60362*1.6026
06/20/2012 09:00:00*1.60362*1.60306*1.60383*1.60287
06/20/2012 09:05:00*1.60306*1.60324*1.60355*1.60288
06/20/2012 09:10:00*1.60324*1.60293*1.60338*1.60284
06/20/2012 09:15:00*1.60293*1.60304*1.60305*1.6023
06/20/2012 09:20:00*1.60304*1.60263*1.60304*1.60247
06/20/2012 09:25:00*1.60263*1.60247*1.60341*1.60232
06/20/2012 09:30:00*1.60247*1.60154*1.60247*1.60146
06/20/2012 09:35:00*1.60154*1.60242*1.60247*1.60118
06/20/2012 09:40:00*1.60242*1.6022*1.60275*1.60178
06/20/2012 09:45:00*1.6022*1.60269*1.6027*1.60174
06/20/2012 09:50:00*1.60269*1.60384*1.60386*1.60268
06/20/2012 09:55:00*1.60384*1.60394*1.60424*1.60356
06/20/2012 10:00:00*1.60394*1.60333*1.60404*1.60298
06/20/2012 10:05:00*1.60333*1.60352*1.60365*1.60293
06/20/2012 10:10:00*1.60352*1.60323*1.60399*1.60323
06/20/2012 10:15:00*1.60323*1.60329*1.60385*1.60318
06/20/2012 10:20:00*1.60329*1.60364*1.60371*1.603
06/20/2012 10:25:00*1.60364*1.60421*1.60437*1.6033
06/20/2012 10:30:00*1.60421*1.60367*1.60421*1.60331
06/20/2012 10:35:00*1.60367*1.60431*1.60455*1.60359
06/20/2012 10:40:00*1.60431*1.60441*1.60496*1.60428
06/20/2012 10:45:00*1.60441*1.60449*1.60473*1.60425
06/20/2012 10:50:00*1.60449*1.60445*1.6047*1.60396
06/20/2012 10:55:00*1.60445*1.60451*1.60466*1.60335
06/20/2012 11:00:00*1.60451*1.60572*1.60572*1.60374
06/20/2012 11:05:00*1.60572*1.60475*1.60585*1.60439
06/20/2012 11:10:00*1.60475*1.60434*1.6049*1.60418
06/20/2012 11:15:00*1.60434*1.60409*1.60465*1.60394
06/20/2012 11:20:00*1.60409*1.60448*1.60477*1.60397
06/20/2012 11:25:00*1.60448*1.60406*1.6047*1.60403
06/20/2012 11:30:00*1.60406*1.60463*1.605*1.60379
06/20/2012 11:35:00*1.60463*1.60436*1.60494*1.60432
06/20/2012 11:40:00*1.60436*1.60345*1.60436*1.60335
06/20/2012 11:45:00*1.60345*1.60378*1.60384*1.60313
06/20/2012 11:50:00*1.60378*1.604*1.60412*1.60356
06/20/2012 11:55:00*1.604*1.60493*1.60504*1.60386
06/20/2012 12:00:00*1.60493*1.60512*1.60521*1.60456
06/20/2012 12:05:00*1.60512*1.60481*1.60555*1.60406
06/20/2012 12:10:00*1.60481*1.60499*1.60507*1.60441
06/20/2012 12:15:00*1.60499*1.60405*1.60501*1.60405
06/20/2012 12:20:00*1.60405*1.60375*1.60421*1.6035
06/20/2012 12:25:00*1.60375*1.60364*1.60406*1.60333
06/20/2012 12:30:00*1.60364*1.60263*1.60506*1.60263
06/20/2012 12:35:00*1.60263*1.60493*1.60569*1.60097
06/20/2012 12:40:00*1.60493*1.60291*1.60511*1.60109
06/20/2012 12:45:00*1.60291*1.60241*1.60335*1.60209
06/20/2012 12:50:00*1.60241*1.60247*1.60373*1.60224
06/20/2012 12:55:00*1.60247*1.60153*1.60259*1.60136
06/20/2012 13:00:00*1.60153*1.60085*1.60223*1.60019
06/20/2012 13:05:00*1.60085*1.60053*1.60182*1.60046
06/20/2012 13:10:00*1.60053*1.60222*1.60222*1.60007
06/20/2012 13:15:00*1.60222*1.60123*1.60258*1.60011
06/20/2012 13:20:00*1.60123*1.60164*1.60171*1.60081
06/20/2012 13:25:00*1.60164*1.6017*1.60172*1.60111
06/20/2012 13:30:00*1.6017*1.60117*1.6017*1.60095
06/20/2012 13:35:00*1.60117*1.60174*1.60206*1.60116
06/20/2012 13:40:00*1.60174*1.60174*1.60193*1.60131
06/20/2012 13:45:00*1.60174*1.60159*1.60201*1.60145
06/20/2012 13:50:00*1.60159*1.60141*1.6017*1.6013
06/20/2012 13:55:00*1.60141*1.60164*1.60198*1.60135
06/20/2012 14:00:00*1.60164*1.60145*1.60191*1.60143
06/20/2012 14:05:00*1.60145*1.60139*1.60192*1.60099
06/20/2012 14:10:00*1.60139*1.60084*1.60202*1.60078
06/20/2012 14:15:00*1.60084*1.60052*1.60097*1.60004
06/20/2012 14:20:00*1.60052*1.60068*1.60084*1.59968
06/20/2012 14:25:00*1.60068*1.60084*1.60124*1.60019
06/20/2012 14:30:00*1.60084*1.60092*1.60117*1.60021
06/20/2012 14:35:00*1.60092*1.60095*1.60095*1.60028
06/20/2012 14:40:00*1.60095*1.6005*1.60096*1.60032
06/20/2012 14:45:00*1.6005*1.60106*1.60115*1.60031
06/20/2012 14:50:00*1.60106*1.60207*1.60243*1.60082
06/20/2012 14:55:00*1.60207*1.60091*1.60241*1.60089
06/20/2012 15:00:00*1.60091*1.60044*1.60108*1.60037
06/20/2012 15:05:00*1.60044*1.60083*1.60101*1.60044
06/20/2012 15:10:00*1.60083*1.60132*1.60163*1.60068
06/20/2012 15:15:00*1.60132*1.601*1.60155*1.60053
06/20/2012 15:20:00*1.601*1.60117*1.60148*1.6006
06/20/2012 15:25:00*1.60117*1.60164*1.60165*1.60088
06/20/2012 15:30:00*1.60164*1.60095*1.60172*1.60062
06/20/2012 15:35:00*1.60095*1.60108*1.60125*1.60055
06/20/2012 15:40:00*1.60108*1.60079*1.60108*1.60025
06/20/2012 15:45:00*1.60079*1.60005*1.60093*1.60002
06/20/2012 15:50:00*1.60005*1.60047*1.60102*1.60005
06/20/2012 15:55:00*1.60047*1.60081*1.60119*1.60037
06/20/2012 16:00:00*1.60081*1.60042*1.60097*1.60038
06/20/2012 16:05:00*1.60042*1.60051*1.60078*1.60014
06/20/2012 16:10:00*1.60051*1.60079*1.60113*1.60051
06/20/2012 16:15:00*1.60079*1.601*1.60116*1.60042
06/20/2012 16:20:00*1.601*1.60084*1.6011*1.60068
06/20/2012 16:25:00*1.60084*1.60097*1.60113*1.60066
06/20/2012 16:30:00*1.60097*1.60092*1.60109*1.60088
06/20/2012 16:35:00*1.60092*1.60047*1.60097*1.6003
06/20/2012 16:40:00*1.60047*1.60038*1.60047*1.6
06/20/2012 16:45:00*1.60038*1.60055*1.60068*1.59994
06/20/2012 16:50:00*1.60055*1.60067*1.6008*1.60017
06/20/2012 16:55:00*1.60067*1.60092*1.60107*1.60061
06/20/2012 17:00:00*1.60092*1.59978*1.60092*1.59961
