06/18/2012 17:05:00*1.60403*1.60331*1.60403*1.6032
06/18/2012 17:10:00*1.60331*1.60346*1.60357*1.60291
06/18/2012 17:15:00*1.60346*1.60376*1.60386*1.60306
06/18/2012 17:20:00*1.60376*1.60388*1.60395*1.60376
06/18/2012 17:25:00*1.60388*1.60373*1.60388*1.60346
06/18/2012 17:30:00*1.60373*1.60414*1.60414*1.60329
06/18/2012 17:35:00*1.60414*1.6041*1.60417*1.60373
06/18/2012 17:40:00*1.6041*1.60336*1.60422*1.60336
06/18/2012 17:45:00*1.60336*1.60326*1.60368*1.60324
06/18/2012 17:50:00*1.60326*1.60345*1.60345*1.60326
06/18/2012 17:55:00*1.60345*1.60347*1.60349*1.60326
06/18/2012 18:00:00*1.60347*1.60342*1.60352*1.60306
06/18/2012 18:05:00*1.60342*1.60315*1.60378*1.60281
06/18/2012 18:10:00*1.60315*1.60315*1.60344*1.60283
06/18/2012 18:15:00*1.60315*1.60346*1.60353*1.60308
06/18/2012 18:20:00*1.60346*1.60327*1.60356*1.60313
06/18/2012 18:25:00*1.60327*1.60339*1.60342*1.60313
06/18/2012 18:30:00*1.60339*1.60348*1.6035*1.60311
06/18/2012 18:35:00*1.60348*1.60374*1.60374*1.60334
06/18/2012 18:40:00*1.60374*1.6037*1.60386*1.6036
06/18/2012 18:45:00*1.6037*1.60378*1.60391*1.60369
06/18/2012 18:50:00*1.60378*1.60382*1.6039*1.60371
06/18/2012 18:55:00*1.60382*1.60365*1.60382*1.60359
06/18/2012 19:00:00*1.60365*1.60373*1.60374*1.60359
06/18/2012 19:05:00*1.60373*1.60368*1.60384*1.60347
06/18/2012 19:10:00*1.60368*1.60375*1.60377*1.60346
06/18/2012 19:15:00*1.60375*1.60381*1.60384*1.60364
06/18/2012 19:20:00*1.60381*1.60379*1.60388*1.60372
06/18/2012 19:25:00*1.60379*1.60362*1.60379*1.60352
06/18/2012 19:30:00*1.60362*1.6034*1.60363*1.60337
06/18/2012 19:35:00*1.6034*1.60354*1.6036*1.60327
06/18/2012 19:40:00*1.60354*1.6034*1.60365*1.60322
06/18/2012 19:45:00*1.6034*1.60354*1.60364*1.60338
06/18/2012 19:50:00*1.60354*1.60351*1.60361*1.60342
06/18/2012 19:55:00*1.60351*1.60309*1.60356*1.60305
06/18/2012 20:00:00*1.60309*1.60332*1.60332*1.60309
06/18/2012 20:05:00*1.60332*1.60371*1.60371*1.60323
06/18/2012 20:10:00*1.60371*1.60359*1.60372*1.60337
06/18/2012 20:15:00*1.60359*1.60365*1.60388*1.60353
06/18/2012 20:20:00*1.60365*1.60355*1.60376*1.60353
06/18/2012 20:25:00*1.60355*1.6035*1.60364*1.60344
06/18/2012 20:30:00*1.6035*1.60332*1.60351*1.6033
06/18/2012 20:35:00*1.60332*1.60332*1.60338*1.60323
06/18/2012 20:40:00*1.60332*1.60336*1.60351*1.60301
06/18/2012 20:45:00*1.60336*1.60335*1.60343*1.60316
06/18/2012 20:50:00*1.60335*1.60338*1.60344*1.60328
06/18/2012 20:55:00*1.60338*1.60309*1.60351*1.60309
06/18/2012 21:00:00*1.60309*1.6032*1.60328*1.60304
06/18/2012 21:05:00*1.6032*1.60379*1.60379*1.60312
06/18/2012 21:10:00*1.60379*1.6035*1.60379*1.60346
06/18/2012 21:15:00*1.6035*1.60357*1.60372*1.60348
06/18/2012 21:20:00*1.60357*1.60357*1.60376*1.60349
06/18/2012 21:25:00*1.60357*1.60344*1.60357*1.60327
06/18/2012 21:30:00*1.60344*1.60338*1.60359*1.60338
06/18/2012 21:35:00*1.60338*1.60394*1.60408*1.60331
06/18/2012 21:40:00*1.60394*1.60374*1.60414*1.60373
06/18/2012 21:45:00*1.60374*1.60381*1.60402*1.60362
06/18/2012 21:50:00*1.60381*1.60396*1.60409*1.60375
06/18/2012 21:55:00*1.60396*1.60378*1.60407*1.60354
06/18/2012 22:00:00*1.60378*1.60371*1.60406*1.60358
06/18/2012 22:05:00*1.60371*1.60429*1.60447*1.60368
06/18/2012 22:10:00*1.60429*1.60448*1.60462*1.604
06/18/2012 22:15:00*1.60448*1.60462*1.60464*1.60445
06/18/2012 22:20:00*1.60462*1.60464*1.60481*1.6045
06/18/2012 22:25:00*1.60464*1.60494*1.60506*1.6046
06/18/2012 22:30:00*1.60494*1.60495*1.60515*1.60487
06/18/2012 22:35:00*1.60495*1.60458*1.60497*1.60456
06/18/2012 22:40:00*1.60458*1.60457*1.6047*1.60452
06/18/2012 22:45:00*1.60457*1.60479*1.6049*1.60454
06/18/2012 22:50:00*1.60479*1.60496*1.60501*1.60464
06/18/2012 22:55:00*1.60496*1.60486*1.60508*1.60474
06/18/2012 23:00:00*1.60486*1.60486*1.60496*1.60482
06/18/2012 23:05:00*1.60486*1.60469*1.60496*1.60469
06/18/2012 23:10:00*1.60469*1.60447*1.60471*1.60433
06/18/2012 23:15:00*1.60447*1.6043*1.60449*1.60423
06/18/2012 23:20:00*1.6043*1.60428*1.60434*1.60414
06/18/2012 23:25:00*1.60428*1.60433*1.60439*1.6041
06/18/2012 23:30:00*1.60433*1.60417*1.60438*1.60417
06/18/2012 23:35:00*1.60417*1.60406*1.60423*1.60389
06/18/2012 23:40:00*1.60406*1.60374*1.60406*1.60367
06/18/2012 23:45:00*1.60374*1.60392*1.60392*1.60368
06/18/2012 23:50:00*1.60392*1.60376*1.60392*1.60365
06/18/2012 23:55:00*1.60376*1.60371*1.60394*1.60367
06/19/2012 00:00:00*1.60371*1.60348*1.6039*1.60348
06/19/2012 00:05:00*1.60348*1.60352*1.60354*1.6032
06/19/2012 00:10:00*1.60352*1.60342*1.60354*1.60338
06/19/2012 00:15:00*1.60342*1.60387*1.60392*1.60337
06/19/2012 00:20:00*1.60387*1.60411*1.60422*1.60387
06/19/2012 00:25:00*1.60411*1.60411*1.60422*1.6039
06/19/2012 00:30:00*1.60411*1.60417*1.60418*1.60387
06/19/2012 00:35:00*1.60417*1.6041*1.60417*1.604
06/19/2012 00:40:00*1.6041*1.60415*1.60419*1.60395
06/19/2012 00:45:00*1.60415*1.60438*1.60438*1.60408
06/19/2012 00:50:00*1.60438*1.60432*1.60438*1.60415
06/19/2012 00:55:00*1.60432*1.60417*1.60433*1.60405
06/19/2012 01:00:00*1.60417*1.60419*1.60421*1.60402
06/19/2012 01:05:00*1.60419*1.60408*1.60427*1.60403
06/19/2012 01:10:00*1.60408*1.60403*1.6042*1.60385
06/19/2012 01:15:00*1.60403*1.60428*1.60451*1.60396
06/19/2012 01:20:00*1.60428*1.60425*1.6044*1.60423
06/19/2012 01:25:00*1.60425*1.60453*1.60458*1.60421
06/19/2012 01:30:00*1.60453*1.60478*1.60478*1.60433
06/19/2012 01:35:00*1.60478*1.60427*1.60478*1.60427
06/19/2012 01:40:00*1.60427*1.60418*1.60437*1.60418
06/19/2012 01:45:00*1.60418*1.60418*1.60428*1.60405
06/19/2012 01:50:00*1.60418*1.60439*1.60442*1.60416
06/19/2012 01:55:00*1.60439*1.6043*1.60442*1.60408
06/19/2012 02:00:00*1.6043*1.6041*1.60449*1.6041
06/19/2012 02:05:00*1.6041*1.6041*1.60435*1.60401
06/19/2012 02:10:00*1.6041*1.60453*1.60463*1.6041
06/19/2012 02:15:00*1.60453*1.60442*1.6047*1.60438
06/19/2012 02:20:00*1.60442*1.60459*1.6048*1.60441
06/19/2012 02:25:00*1.60459*1.60419*1.60465*1.60412
06/19/2012 02:30:00*1.60419*1.60452*1.60452*1.60393
06/19/2012 02:35:00*1.60452*1.60423*1.60472*1.60418
06/19/2012 02:40:00*1.60423*1.60421*1.60447*1.60383
06/19/2012 02:45:00*1.60421*1.60403*1.60453*1.60394
06/19/2012 02:50:00*1.60403*1.60447*1.60454*1.60377
06/19/2012 02:55:00*1.60447*1.60453*1.60467*1.60434
06/19/2012 03:00:00*1.60453*1.60449*1.60455*1.60416
06/19/2012 03:05:00*1.60449*1.60422*1.60454*1.60404
06/19/2012 03:10:00*1.60422*1.60381*1.60433*1.60356
06/19/2012 03:15:00*1.60381*1.60338*1.60403*1.60336
06/19/2012 03:20:00*1.60338*1.60407*1.60411*1.60317
06/19/2012 03:25:00*1.60407*1.60348*1.60418*1.60334
06/19/2012 03:30:00*1.60348*1.60293*1.6035*1.60285
06/19/2012 03:35:00*1.60293*1.60258*1.60302*1.6021
06/19/2012 03:40:00*1.60258*1.602*1.60284*1.60194
06/19/2012 03:45:00*1.602*1.60196*1.60236*1.60161
06/19/2012 03:50:00*1.60196*1.60235*1.60254*1.60194
06/19/2012 03:55:00*1.60235*1.60238*1.60272*1.60183
06/19/2012 04:00:00*1.60238*1.60362*1.60362*1.60199
06/19/2012 04:05:00*1.60362*1.60297*1.60362*1.60284
06/19/2012 04:10:00*1.60297*1.60248*1.60317*1.60215
06/19/2012 04:15:00*1.60248*1.60257*1.60262*1.60151
06/19/2012 04:20:00*1.60257*1.60215*1.60284*1.602
06/19/2012 04:25:00*1.60215*1.60192*1.6024*1.60169
06/19/2012 04:30:00*1.60192*1.60126*1.60226*1.60108
06/19/2012 04:35:00*1.60126*1.60075*1.60126*1.59946
06/19/2012 04:40:00*1.60075*1.60111*1.60135*1.60075
06/19/2012 04:45:00*1.60111*1.60016*1.60149*1.60007
06/19/2012 04:50:00*1.60016*1.59888*1.6003*1.59846
06/19/2012 04:55:00*1.59888*1.59895*1.59962*1.59869
06/19/2012 05:00:00*1.59895*1.59871*1.60012*1.59849
06/19/2012 05:05:00*1.59871*1.59959*1.59978*1.59845
06/19/2012 05:10:00*1.59959*1.60062*1.60071*1.59926
06/19/2012 05:15:00*1.60062*1.60085*1.60108*1.60032
06/19/2012 05:20:00*1.60085*1.60121*1.60124*1.60069
06/19/2012 05:25:00*1.60121*1.60151*1.60169*1.60121
06/19/2012 05:30:00*1.60151*1.60125*1.60172*1.60122
06/19/2012 05:35:00*1.60125*1.60062*1.60131*1.60057
06/19/2012 05:40:00*1.60062*1.60116*1.60118*1.60054
06/19/2012 05:45:00*1.60116*1.60126*1.60134*1.60096
06/19/2012 05:50:00*1.60126*1.60199*1.60211*1.60106
06/19/2012 05:55:00*1.60199*1.60194*1.60223*1.60167
06/19/2012 06:00:00*1.60194*1.60094*1.6022*1.60094
06/19/2012 06:05:00*1.60094*1.60112*1.60139*1.60077
06/19/2012 06:10:00*1.60112*1.60109*1.6014*1.60092
06/19/2012 06:15:00*1.60109*1.60178*1.60182*1.60107
06/19/2012 06:20:00*1.60178*1.60159*1.60195*1.60153
06/19/2012 06:25:00*1.60159*1.60163*1.6019*1.60146
06/19/2012 06:30:00*1.60163*1.60157*1.60196*1.60153
06/19/2012 06:35:00*1.60157*1.60164*1.60187*1.60144
06/19/2012 06:40:00*1.60164*1.60308*1.6033*1.6014
06/19/2012 06:45:00*1.60308*1.60339*1.60357*1.60307
06/19/2012 06:50:00*1.60339*1.60288*1.60347*1.6027
06/19/2012 06:55:00*1.60288*1.60278*1.60296*1.60268
06/19/2012 07:00:00*1.60278*1.6021*1.60278*1.60208
06/19/2012 07:05:00*1.6021*1.60162*1.60234*1.60158
06/19/2012 07:10:00*1.60162*1.60111*1.60181*1.60111
06/19/2012 07:15:00*1.60111*1.60185*1.60185*1.60101
06/19/2012 07:20:00*1.60185*1.60153*1.60185*1.60134
06/19/2012 07:25:00*1.60153*1.60109*1.60168*1.60086
06/19/2012 07:30:00*1.60109*1.60136*1.60161*1.60087
06/19/2012 07:35:00*1.60136*1.60121*1.60148*1.60114
06/19/2012 07:40:00*1.60121*1.60132*1.6016*1.60108
06/19/2012 07:45:00*1.60132*1.6011*1.60144*1.60105
06/19/2012 07:50:00*1.6011*1.60077*1.60113*1.60064
06/19/2012 07:55:00*1.60077*1.60068*1.60092*1.60058
06/19/2012 08:00:00*1.60068*1.60062*1.60094*1.60051
06/19/2012 08:05:00*1.60062*1.60063*1.60096*1.60044
06/19/2012 08:10:00*1.60063*1.60062*1.60077*1.60032
06/19/2012 08:15:00*1.60062*1.60074*1.60107*1.60037
06/19/2012 08:20:00*1.60074*1.60098*1.60111*1.60056
06/19/2012 08:25:00*1.60098*1.60078*1.60115*1.60069
06/19/2012 08:30:00*1.60078*1.59938*1.60086*1.59938
06/19/2012 08:35:00*1.59938*1.59868*1.59977*1.59865
06/19/2012 08:40:00*1.59868*1.59922*1.59968*1.59865
06/19/2012 08:45:00*1.59922*1.59929*1.59935*1.59873
06/19/2012 08:50:00*1.59929*1.59958*1.59996*1.59856
06/19/2012 08:55:00*1.59958*1.59926*1.59969*1.59907
06/19/2012 09:00:00*1.59926*1.59905*1.59941*1.59895
06/19/2012 09:05:00*1.59905*1.59913*1.59949*1.59893
06/19/2012 09:10:00*1.59913*1.59868*1.59959*1.59851
06/19/2012 09:15:00*1.59868*1.59886*1.59908*1.59791
06/19/2012 09:20:00*1.59886*1.59895*1.59933*1.59817
06/19/2012 09:25:00*1.59895*1.59825*1.59897*1.59825
06/19/2012 09:30:00*1.59825*1.59859*1.59872*1.59808
06/19/2012 09:35:00*1.59859*1.59849*1.59907*1.59837
06/19/2012 09:40:00*1.59849*1.5982*1.59868*1.59807
06/19/2012 09:45:00*1.5982*1.59856*1.59883*1.59797
06/19/2012 09:50:00*1.59856*1.59877*1.59912*1.59843
06/19/2012 09:55:00*1.59877*1.59805*1.59879*1.59789
06/19/2012 10:00:00*1.59805*1.59738*1.59808*1.59703
06/19/2012 10:05:00*1.59738*1.59776*1.59802*1.59692
06/19/2012 10:10:00*1.59776*1.59804*1.59826*1.59759
06/19/2012 10:15:00*1.59804*1.59757*1.59808*1.59741
06/19/2012 10:20:00*1.59757*1.59701*1.5977*1.59685
06/19/2012 10:25:00*1.59701*1.59668*1.59721*1.5963
06/19/2012 10:30:00*1.59668*1.59654*1.59691*1.5964
06/19/2012 10:35:00*1.59654*1.59577*1.59682*1.59564
06/19/2012 10:40:00*1.59577*1.59663*1.5967*1.59568
06/19/2012 10:45:00*1.59663*1.59651*1.59669*1.59618
06/19/2012 10:50:00*1.59651*1.5959*1.5968*1.5959
06/19/2012 10:55:00*1.5959*1.59638*1.59696*1.59569
06/19/2012 11:00:00*1.59638*1.59932*1.59947*1.59634
06/19/2012 11:05:00*1.59932*1.60017*1.60058*1.59907
06/19/2012 11:10:00*1.60017*1.60127*1.60127*1.59916
06/19/2012 11:15:00*1.60127*1.60034*1.60214*1.60029
06/19/2012 11:20:00*1.60034*1.60114*1.60132*1.60026
06/19/2012 11:25:00*1.60114*1.60113*1.60146*1.60068
06/19/2012 11:30:00*1.60113*1.60032*1.60137*1.60025
06/19/2012 11:35:00*1.60032*1.60026*1.60072*1.59999
06/19/2012 11:40:00*1.60026*1.60069*1.60117*1.60017
06/19/2012 11:45:00*1.60069*1.60088*1.60131*1.60069
06/19/2012 11:50:00*1.60088*1.60115*1.6014*1.60085
06/19/2012 11:55:00*1.60115*1.60129*1.60129*1.60076
06/19/2012 12:00:00*1.60129*1.60082*1.60143*1.60074
06/19/2012 12:05:00*1.60082*1.60105*1.6012*1.60074
06/19/2012 12:10:00*1.60105*1.60064*1.60108*1.60051
06/19/2012 12:15:00*1.60064*1.5999*1.60073*1.59981
06/19/2012 12:20:00*1.5999*1.60027*1.60027*1.59958
06/19/2012 12:25:00*1.60027*1.60015*1.60054*1.6
06/19/2012 12:30:00*1.60015*1.6009*1.60094*1.59992
06/19/2012 12:35:00*1.6009*1.60111*1.60111*1.60068
06/19/2012 12:40:00*1.60111*1.60121*1.60135*1.60101
06/19/2012 12:45:00*1.60121*1.60101*1.60143*1.601
06/19/2012 12:50:00*1.60101*1.60089*1.60129*1.60079
06/19/2012 12:55:00*1.60089*1.60083*1.60109*1.60014
06/19/2012 13:00:00*1.60083*1.60129*1.60129*1.60078
06/19/2012 13:05:00*1.60129*1.60163*1.60186*1.60121
06/19/2012 13:10:00*1.60163*1.60219*1.60225*1.60163
06/19/2012 13:15:00*1.60219*1.6023*1.60235*1.60194
06/19/2012 13:20:00*1.6023*1.60265*1.60305*1.60226
06/19/2012 13:25:00*1.60265*1.60285*1.60325*1.60252
06/19/2012 13:30:00*1.60285*1.60285*1.60289*1.60259
06/19/2012 13:35:00*1.60285*1.60229*1.60287*1.60225
06/19/2012 13:40:00*1.60229*1.60229*1.60237*1.60209
06/19/2012 13:45:00*1.60229*1.60197*1.60234*1.60189
06/19/2012 13:50:00*1.60197*1.60168*1.60208*1.60167
06/19/2012 13:55:00*1.60168*1.60198*1.6021*1.60168
06/19/2012 14:00:00*1.60198*1.60137*1.60209*1.60115
06/19/2012 14:05:00*1.60137*1.60178*1.60185*1.60098
06/19/2012 14:10:00*1.60178*1.60163*1.60187*1.60161
06/19/2012 14:15:00*1.60163*1.60169*1.60178*1.60152
06/19/2012 14:20:00*1.60169*1.60153*1.60171*1.6015
06/19/2012 14:25:00*1.60153*1.60167*1.60201*1.60142
06/19/2012 14:30:00*1.60167*1.60156*1.60181*1.60146
06/19/2012 14:35:00*1.60156*1.60206*1.60233*1.60143
06/19/2012 14:40:00*1.60206*1.60191*1.60242*1.60191
06/19/2012 14:45:00*1.60191*1.60198*1.60222*1.6018
06/19/2012 14:50:00*1.60198*1.60211*1.60211*1.60162
06/19/2012 14:55:00*1.60211*1.60196*1.60229*1.60183
06/19/2012 15:00:00*1.60196*1.60106*1.60239*1.60095
06/19/2012 15:05:00*1.60106*1.60096*1.60127*1.60075
06/19/2012 15:10:00*1.60096*1.60095*1.60121*1.60088
06/19/2012 15:15:00*1.60095*1.60096*1.60111*1.6006
06/19/2012 15:20:00*1.60096*1.60094*1.60136*1.60086
06/19/2012 15:25:00*1.60094*1.60105*1.60143*1.60083
06/19/2012 15:30:00*1.60105*1.60121*1.60136*1.60099
06/19/2012 15:35:00*1.60121*1.60161*1.60164*1.60116
06/19/2012 15:40:00*1.60161*1.60148*1.60192*1.60128
06/19/2012 15:45:00*1.60148*1.60151*1.6017*1.60123
06/19/2012 15:50:00*1.60151*1.60122*1.6016*1.60113
06/19/2012 15:55:00*1.60122*1.6013*1.60142*1.60091
06/19/2012 16:00:00*1.6013*1.6016*1.60169*1.60101
06/19/2012 16:05:00*1.6016*1.6012*1.60172*1.60107
06/19/2012 16:10:00*1.6012*1.6013*1.60145*1.60113
06/19/2012 16:15:00*1.6013*1.60101*1.60133*1.60101
06/19/2012 16:20:00*1.60101*1.60105*1.60114*1.60096
06/19/2012 16:25:00*1.60105*1.60091*1.60106*1.60074
06/19/2012 16:30:00*1.60091*1.60076*1.60097*1.60066
06/19/2012 16:35:00*1.60076*1.6009*1.60098*1.60069
06/19/2012 16:40:00*1.6009*1.60094*1.60125*1.60084
06/19/2012 16:45:00*1.60094*1.60069*1.60094*1.60047
06/19/2012 16:50:00*1.60069*1.60033*1.60075*1.60033
06/19/2012 16:55:00*1.60033*1.60029*1.60057*1.60027
06/19/2012 17:00:00*1.60029*1.5998*1.60031*1.5998
