06/17/2012 17:05:00*1.60239*1.60239*1.60239*1.60239
06/17/2012 17:10:00*1.60239*1.60304*1.6034*1.60235
06/17/2012 17:15:00*1.60304*1.60243*1.60315*1.60225
06/17/2012 17:20:00*1.60243*1.60357*1.60377*1.60221
06/17/2012 17:25:00*1.60357*1.60345*1.60373*1.6034
06/17/2012 17:30:00*1.60345*1.60367*1.60367*1.60251
06/17/2012 17:35:00*1.60367*1.60379*1.60379*1.60342
06/17/2012 17:40:00*1.60379*1.60371*1.60399*1.60365
06/17/2012 17:45:00*1.60371*1.60388*1.60421*1.6037
06/17/2012 17:50:00*1.60388*1.60443*1.60498*1.60356
06/17/2012 17:55:00*1.60443*1.60503*1.60536*1.60436
06/17/2012 18:00:00*1.60503*1.60518*1.60582*1.6049
06/17/2012 18:05:00*1.60518*1.60354*1.60518*1.60323
06/17/2012 18:10:00*1.60354*1.60211*1.60354*1.60196
06/17/2012 18:15:00*1.60211*1.60308*1.60313*1.60183
06/17/2012 18:20:00*1.60308*1.60292*1.60355*1.60292
06/17/2012 18:25:00*1.60292*1.60425*1.60433*1.60292
06/17/2012 18:30:00*1.60425*1.60272*1.60456*1.60266
06/17/2012 18:35:00*1.60272*1.60326*1.6035*1.60256
06/17/2012 18:40:00*1.60326*1.60279*1.60331*1.60225
06/17/2012 18:45:00*1.60279*1.60227*1.60279*1.60202
06/17/2012 18:50:00*1.60227*1.60306*1.60322*1.60221
06/17/2012 18:55:00*1.60306*1.60384*1.60384*1.60292
06/17/2012 19:00:00*1.60384*1.60374*1.60422*1.60374
06/17/2012 19:05:00*1.60374*1.60355*1.60381*1.60305
06/17/2012 19:10:00*1.60355*1.60383*1.60384*1.60328
06/17/2012 19:15:00*1.60383*1.6037*1.60394*1.60278
06/17/2012 19:20:00*1.6037*1.60396*1.60404*1.60356
06/17/2012 19:25:00*1.60396*1.60429*1.60437*1.60372
06/17/2012 19:30:00*1.60429*1.60414*1.60441*1.60409
06/17/2012 19:35:00*1.60414*1.60412*1.60433*1.60402
06/17/2012 19:40:00*1.60412*1.60442*1.60442*1.6039
06/17/2012 19:45:00*1.60442*1.60389*1.60465*1.60384
06/17/2012 19:50:00*1.60389*1.60353*1.60402*1.60341
06/17/2012 19:55:00*1.60353*1.60334*1.60364*1.60319
06/17/2012 20:00:00*1.60334*1.6035*1.60359*1.60322
06/17/2012 20:05:00*1.6035*1.6033*1.60358*1.60307
06/17/2012 20:10:00*1.6033*1.60338*1.60362*1.60289
06/17/2012 20:15:00*1.60338*1.603*1.60348*1.60264
06/17/2012 20:20:00*1.603*1.60307*1.6032*1.60276
06/17/2012 20:25:00*1.60307*1.60206*1.6031*1.6019
06/17/2012 20:30:00*1.60206*1.60164*1.60213*1.60155
06/17/2012 20:35:00*1.60164*1.60182*1.60182*1.60143
06/17/2012 20:40:00*1.60182*1.60153*1.60182*1.60125
06/17/2012 20:45:00*1.60153*1.60156*1.60185*1.60139
06/17/2012 20:50:00*1.60156*1.60185*1.60198*1.60118
06/17/2012 20:55:00*1.60185*1.6017*1.60202*1.60158
06/17/2012 21:00:00*1.6017*1.60199*1.60206*1.60141
06/17/2012 21:05:00*1.60199*1.60206*1.6021*1.6018
06/17/2012 21:10:00*1.60206*1.60209*1.60219*1.60182
06/17/2012 21:15:00*1.60209*1.60157*1.60216*1.60148
06/17/2012 21:20:00*1.60157*1.60103*1.60163*1.60093
06/17/2012 21:25:00*1.60103*1.60186*1.60204*1.60085
06/17/2012 21:30:00*1.60186*1.60159*1.60209*1.60151
06/17/2012 21:35:00*1.60159*1.60208*1.60216*1.60159
06/17/2012 21:40:00*1.60208*1.60247*1.60284*1.60196
06/17/2012 21:45:00*1.60247*1.60286*1.60344*1.60243
06/17/2012 21:50:00*1.60286*1.60316*1.60339*1.60285
06/17/2012 21:55:00*1.60316*1.60303*1.60341*1.60294
06/17/2012 22:00:00*1.60303*1.60272*1.60315*1.60267
06/17/2012 22:05:00*1.60272*1.60236*1.60277*1.60228
06/17/2012 22:10:00*1.60236*1.60293*1.60293*1.60235
06/17/2012 22:15:00*1.60293*1.60265*1.60294*1.60247
06/17/2012 22:20:00*1.60265*1.60258*1.60279*1.60246
06/17/2012 22:25:00*1.60258*1.60261*1.60267*1.60246
06/17/2012 22:30:00*1.60261*1.60244*1.60265*1.60232
06/17/2012 22:35:00*1.60244*1.60243*1.60247*1.6022
06/17/2012 22:40:00*1.60243*1.60255*1.60282*1.60233
06/17/2012 22:45:00*1.60255*1.60244*1.6026*1.60219
06/17/2012 22:50:00*1.60244*1.60242*1.60264*1.60232
06/17/2012 22:55:00*1.60242*1.60292*1.60304*1.60236
06/17/2012 23:00:00*1.60292*1.60283*1.60306*1.60275
06/17/2012 23:05:00*1.60283*1.60301*1.60304*1.60274
06/17/2012 23:10:00*1.60301*1.60358*1.60363*1.60301
06/17/2012 23:15:00*1.60358*1.60342*1.60366*1.60332
06/17/2012 23:20:00*1.60342*1.60322*1.60344*1.60315
06/17/2012 23:25:00*1.60322*1.60339*1.60355*1.60308
06/17/2012 23:30:00*1.60339*1.60329*1.60346*1.60305
06/17/2012 23:35:00*1.60329*1.60339*1.60347*1.60304
06/17/2012 23:40:00*1.60339*1.60339*1.60349*1.60333
06/17/2012 23:45:00*1.60339*1.60346*1.60349*1.60325
06/17/2012 23:50:00*1.60346*1.6036*1.6037*1.60323
06/17/2012 23:55:00*1.6036*1.6037*1.60381*1.60347
06/18/2012 00:00:00*1.6037*1.6037*1.60379*1.60363
06/18/2012 00:05:00*1.6037*1.60407*1.60407*1.6036
06/18/2012 00:10:00*1.60407*1.60386*1.60407*1.60377
06/18/2012 00:15:00*1.60386*1.60363*1.60403*1.60363
06/18/2012 00:20:00*1.60363*1.60348*1.60363*1.6033
06/18/2012 00:25:00*1.60348*1.60333*1.60352*1.60331
06/18/2012 00:30:00*1.60333*1.6035*1.60356*1.6032
06/18/2012 00:35:00*1.6035*1.60326*1.60361*1.60304
06/18/2012 00:40:00*1.60326*1.60317*1.60327*1.60295
06/18/2012 00:45:00*1.60317*1.60304*1.60326*1.60298
06/18/2012 00:50:00*1.60304*1.60289*1.60312*1.60285
06/18/2012 00:55:00*1.60289*1.60315*1.60316*1.60272
06/18/2012 01:00:00*1.60315*1.60286*1.60315*1.60267
06/18/2012 01:05:00*1.60286*1.60273*1.60301*1.60254
06/18/2012 01:10:00*1.60273*1.60291*1.60295*1.60266
06/18/2012 01:15:00*1.60291*1.60292*1.60308*1.60282
06/18/2012 01:20:00*1.60292*1.60294*1.6031*1.60281
06/18/2012 01:25:00*1.60294*1.60279*1.60294*1.60273
06/18/2012 01:30:00*1.60279*1.60284*1.6029*1.60257
06/18/2012 01:35:00*1.60284*1.60306*1.60329*1.60266
06/18/2012 01:40:00*1.60306*1.60321*1.60332*1.60292
06/18/2012 01:45:00*1.60321*1.60359*1.60369*1.60317
06/18/2012 01:50:00*1.60359*1.60368*1.60378*1.60346
06/18/2012 01:55:00*1.60368*1.60344*1.60376*1.60342
06/18/2012 02:00:00*1.60344*1.60333*1.60378*1.60326
06/18/2012 02:05:00*1.60333*1.60201*1.60333*1.60195
06/18/2012 02:10:00*1.60201*1.60221*1.60231*1.60179
06/18/2012 02:15:00*1.60221*1.60263*1.60278*1.60195
06/18/2012 02:20:00*1.60263*1.60248*1.60283*1.60229
06/18/2012 02:25:00*1.60248*1.60241*1.60286*1.60209
06/18/2012 02:30:00*1.60241*1.60216*1.60291*1.60208
06/18/2012 02:35:00*1.60216*1.60344*1.60345*1.60212
06/18/2012 02:40:00*1.60344*1.60268*1.60361*1.60268
06/18/2012 02:45:00*1.60268*1.60165*1.60276*1.60162
06/18/2012 02:50:00*1.60165*1.60116*1.60171*1.60094
06/18/2012 02:55:00*1.60116*1.60028*1.60123*1.60009
06/18/2012 03:00:00*1.60028*1.59983*1.60073*1.59968
06/18/2012 03:05:00*1.59983*1.60057*1.60095*1.59969
06/18/2012 03:10:00*1.60057*1.60058*1.60077*1.59943
06/18/2012 03:15:00*1.60058*1.60118*1.60134*1.6005
06/18/2012 03:20:00*1.60118*1.60041*1.60137*1.6004
06/18/2012 03:25:00*1.60041*1.60093*1.60102*1.60041
06/18/2012 03:30:00*1.60093*1.60193*1.60228*1.60089
06/18/2012 03:35:00*1.60193*1.60227*1.60293*1.60193
06/18/2012 03:40:00*1.60227*1.60181*1.60247*1.6015
06/18/2012 03:45:00*1.60181*1.60197*1.60225*1.60157
06/18/2012 03:50:00*1.60197*1.60197*1.60238*1.60113
06/18/2012 03:55:00*1.60197*1.60138*1.60261*1.60103
06/18/2012 04:00:00*1.60138*1.60144*1.60186*1.60129
06/18/2012 04:05:00*1.60144*1.60206*1.60225*1.60132
06/18/2012 04:10:00*1.60206*1.60319*1.60347*1.602
06/18/2012 04:15:00*1.60319*1.6034*1.60356*1.60304
06/18/2012 04:20:00*1.6034*1.60502*1.60525*1.60319
06/18/2012 04:25:00*1.60502*1.60524*1.60531*1.60408
06/18/2012 04:30:00*1.60524*1.6061*1.60644*1.60513
06/18/2012 04:35:00*1.6061*1.60637*1.60672*1.6054
06/18/2012 04:40:00*1.60637*1.60606*1.60661*1.60549
06/18/2012 04:45:00*1.60606*1.60496*1.60613*1.6048
06/18/2012 04:50:00*1.60496*1.60624*1.60627*1.60496
06/18/2012 04:55:00*1.60624*1.60748*1.60751*1.60622
06/18/2012 05:00:00*1.60748*1.60727*1.60804*1.60705
06/18/2012 05:05:00*1.60727*1.60652*1.60738*1.6064
06/18/2012 05:10:00*1.60652*1.60606*1.60693*1.60588
06/18/2012 05:15:00*1.60606*1.60597*1.60645*1.60569
06/18/2012 05:20:00*1.60597*1.60604*1.60623*1.60586
06/18/2012 05:25:00*1.60604*1.60582*1.60609*1.60574
06/18/2012 05:30:00*1.60582*1.60585*1.60632*1.60565
06/18/2012 05:35:00*1.60585*1.60547*1.60592*1.60547
06/18/2012 05:40:00*1.60547*1.60536*1.60577*1.60524
06/18/2012 05:45:00*1.60536*1.60497*1.6055*1.60478
06/18/2012 05:50:00*1.60497*1.60428*1.60504*1.60402
06/18/2012 05:55:00*1.60428*1.60369*1.60446*1.60342
06/18/2012 06:00:00*1.60369*1.60415*1.60422*1.60368
06/18/2012 06:05:00*1.60415*1.60418*1.60464*1.60404
06/18/2012 06:10:00*1.60418*1.60385*1.60439*1.60367
06/18/2012 06:15:00*1.60385*1.60373*1.604*1.60332
06/18/2012 06:20:00*1.60373*1.6036*1.60403*1.60334
06/18/2012 06:25:00*1.6036*1.60432*1.6044*1.6036
06/18/2012 06:30:00*1.60432*1.60439*1.60449*1.60405
06/18/2012 06:35:00*1.60439*1.60332*1.60453*1.60331
06/18/2012 06:40:00*1.60332*1.60354*1.6037*1.60315
06/18/2012 06:45:00*1.60354*1.60431*1.60431*1.6033
06/18/2012 06:50:00*1.60431*1.60334*1.60447*1.60325
06/18/2012 06:55:00*1.60334*1.60273*1.60334*1.60252
06/18/2012 07:00:00*1.60273*1.6027*1.60362*1.60249
06/18/2012 07:05:00*1.6027*1.60375*1.60386*1.6027
06/18/2012 07:10:00*1.60375*1.60242*1.60377*1.60184
06/18/2012 07:15:00*1.60242*1.60355*1.60355*1.60242
06/18/2012 07:20:00*1.60355*1.6027*1.60357*1.60256
06/18/2012 07:25:00*1.6027*1.60337*1.60356*1.60267
06/18/2012 07:30:00*1.60337*1.60315*1.60363*1.60314
06/18/2012 07:35:00*1.60315*1.60377*1.60385*1.603
06/18/2012 07:40:00*1.60377*1.60371*1.60391*1.60336
06/18/2012 07:45:00*1.60371*1.60337*1.60374*1.60294
06/18/2012 07:50:00*1.60337*1.60384*1.60406*1.60337
06/18/2012 07:55:00*1.60384*1.60411*1.60418*1.60373
06/18/2012 08:00:00*1.60411*1.60455*1.60468*1.60379
06/18/2012 08:05:00*1.60455*1.60473*1.60553*1.60448
06/18/2012 08:10:00*1.60473*1.60566*1.60566*1.60469
06/18/2012 08:15:00*1.60566*1.60569*1.6059*1.60515
06/18/2012 08:20:00*1.60569*1.60643*1.60681*1.60556
06/18/2012 08:25:00*1.60643*1.60705*1.60711*1.60643
06/18/2012 08:30:00*1.60705*1.60703*1.6077*1.60683
06/18/2012 08:35:00*1.60703*1.60746*1.60774*1.60687
06/18/2012 08:40:00*1.60746*1.60709*1.60779*1.60706
06/18/2012 08:45:00*1.60709*1.60693*1.60755*1.60656
06/18/2012 08:50:00*1.60693*1.60665*1.60736*1.60652
06/18/2012 08:55:00*1.60665*1.60627*1.60688*1.60619
06/18/2012 09:00:00*1.60627*1.60614*1.60641*1.60584
06/18/2012 09:05:00*1.60614*1.60648*1.60667*1.60596
06/18/2012 09:10:00*1.60648*1.60677*1.60704*1.60624
06/18/2012 09:15:00*1.60677*1.6068*1.60702*1.60668
06/18/2012 09:20:00*1.6068*1.60593*1.60689*1.60592
06/18/2012 09:25:00*1.60593*1.60703*1.60717*1.60592
06/18/2012 09:30:00*1.60703*1.60656*1.60721*1.60648
06/18/2012 09:35:00*1.60656*1.60712*1.60741*1.60653
06/18/2012 09:40:00*1.60712*1.60631*1.60712*1.606
06/18/2012 09:45:00*1.60631*1.60704*1.60714*1.60626
06/18/2012 09:50:00*1.60704*1.60737*1.60738*1.6064
06/18/2012 09:55:00*1.60737*1.60743*1.60807*1.60721
06/18/2012 10:00:00*1.60743*1.60736*1.60759*1.60686
06/18/2012 10:05:00*1.60736*1.6065*1.60753*1.6065
06/18/2012 10:10:00*1.6065*1.60656*1.60703*1.60581
06/18/2012 10:15:00*1.60656*1.60657*1.60676*1.60563
06/18/2012 10:20:00*1.60657*1.60664*1.60714*1.60632
06/18/2012 10:25:00*1.60664*1.60612*1.60686*1.60601
06/18/2012 10:30:00*1.60612*1.60492*1.60613*1.60473
06/18/2012 10:35:00*1.60492*1.60578*1.60579*1.60479
06/18/2012 10:40:00*1.60578*1.60479*1.60585*1.6047
06/18/2012 10:45:00*1.60479*1.60583*1.60602*1.60471
06/18/2012 10:50:00*1.60583*1.60743*1.60745*1.60575
06/18/2012 10:55:00*1.60743*1.60696*1.60744*1.60694
06/18/2012 11:00:00*1.60696*1.60648*1.60696*1.60623
06/18/2012 11:05:00*1.60648*1.60673*1.60723*1.60624
06/18/2012 11:10:00*1.60673*1.60653*1.6072*1.60619
06/18/2012 11:15:00*1.60653*1.60679*1.60701*1.60629
06/18/2012 11:20:00*1.60679*1.60742*1.60768*1.60649
06/18/2012 11:25:00*1.60742*1.60705*1.60787*1.60678
06/18/2012 11:30:00*1.60705*1.60631*1.60705*1.60631
06/18/2012 11:35:00*1.60631*1.6067*1.60674*1.60605
06/18/2012 11:40:00*1.6067*1.60706*1.60721*1.6067
06/18/2012 11:45:00*1.60706*1.60686*1.60723*1.60677
06/18/2012 11:50:00*1.60686*1.60697*1.60736*1.60676
06/18/2012 11:55:00*1.60697*1.60728*1.60736*1.60683
06/18/2012 12:00:00*1.60728*1.60753*1.60771*1.60705
06/18/2012 12:05:00*1.60753*1.60769*1.60774*1.60723
06/18/2012 12:10:00*1.60769*1.60754*1.60784*1.6075
06/18/2012 12:15:00*1.60754*1.60714*1.60768*1.60714
06/18/2012 12:20:00*1.60714*1.60649*1.60737*1.60649
06/18/2012 12:25:00*1.60649*1.60647*1.60658*1.60629
06/18/2012 12:30:00*1.60647*1.60599*1.60674*1.60581
06/18/2012 12:35:00*1.60599*1.60638*1.60643*1.60598
06/18/2012 12:40:00*1.60638*1.60644*1.60672*1.60633
06/18/2012 12:45:00*1.60644*1.60662*1.60679*1.60644
06/18/2012 12:50:00*1.60662*1.60599*1.60662*1.6058
06/18/2012 12:55:00*1.60599*1.60571*1.60599*1.60505
06/18/2012 13:00:00*1.60571*1.60542*1.60588*1.6052
06/18/2012 13:05:00*1.60542*1.60632*1.60637*1.60523
06/18/2012 13:10:00*1.60632*1.60613*1.60643*1.60596
06/18/2012 13:15:00*1.60613*1.606*1.60629*1.60591
06/18/2012 13:20:00*1.606*1.60623*1.60633*1.60571
06/18/2012 13:25:00*1.60623*1.60625*1.60649*1.60602
06/18/2012 13:30:00*1.60625*1.60611*1.60634*1.6059
06/18/2012 13:35:00*1.60611*1.60635*1.6066*1.60589
06/18/2012 13:40:00*1.60635*1.60648*1.60655*1.60618
06/18/2012 13:45:00*1.60648*1.60624*1.60653*1.60598
06/18/2012 13:50:00*1.60624*1.60626*1.60627*1.60576
06/18/2012 13:55:00*1.60626*1.60635*1.60654*1.6061
06/18/2012 14:00:00*1.60635*1.60641*1.60649*1.60592
06/18/2012 14:05:00*1.60641*1.60662*1.6067*1.60608
06/18/2012 14:10:00*1.60662*1.60685*1.60687*1.60662
06/18/2012 14:15:00*1.60685*1.60642*1.60692*1.60621
06/18/2012 14:20:00*1.60642*1.60607*1.60651*1.60596
06/18/2012 14:25:00*1.60607*1.60597*1.60619*1.60585
06/18/2012 14:30:00*1.60597*1.60576*1.60597*1.60548
06/18/2012 14:35:00*1.60576*1.60532*1.6058*1.60506
06/18/2012 14:40:00*1.60532*1.60558*1.6057*1.60529
06/18/2012 14:45:00*1.60558*1.60552*1.60593*1.6055
06/18/2012 14:50:00*1.60552*1.60613*1.60613*1.60533
06/18/2012 14:55:00*1.60613*1.6056*1.60621*1.60541
06/18/2012 15:00:00*1.6056*1.60501*1.60586*1.605
06/18/2012 15:05:00*1.60501*1.60477*1.60503*1.60476
06/18/2012 15:10:00*1.60477*1.605*1.6051*1.60468
06/18/2012 15:15:00*1.605*1.60548*1.60561*1.60491
06/18/2012 15:20:00*1.60548*1.60552*1.60589*1.60534
06/18/2012 15:25:00*1.60552*1.60532*1.60576*1.60517
06/18/2012 15:30:00*1.60532*1.60479*1.60532*1.60462
06/18/2012 15:35:00*1.60479*1.60486*1.60502*1.60451
06/18/2012 15:40:00*1.60486*1.60469*1.60507*1.6046
06/18/2012 15:45:00*1.60469*1.60471*1.60479*1.60436
06/18/2012 15:50:00*1.60471*1.60484*1.60505*1.60465
06/18/2012 15:55:00*1.60484*1.60469*1.60495*1.60446
06/18/2012 16:00:00*1.60469*1.60432*1.60475*1.60416
06/18/2012 16:05:00*1.60432*1.60444*1.60459*1.60418
06/18/2012 16:10:00*1.60444*1.60441*1.60502*1.60434
06/18/2012 16:15:00*1.60441*1.60488*1.6049*1.60433
06/18/2012 16:20:00*1.60488*1.60465*1.605*1.60461
06/18/2012 16:25:00*1.60465*1.60442*1.60486*1.6044
06/18/2012 16:30:00*1.60442*1.6044*1.60457*1.60432
06/18/2012 16:35:00*1.6044*1.60458*1.60468*1.60434
06/18/2012 16:40:00*1.60458*1.60446*1.60501*1.60433
06/18/2012 16:45:00*1.60446*1.60461*1.60461*1.60424
06/18/2012 16:50:00*1.60461*1.60429*1.60489*1.60425
06/18/2012 16:55:00*1.60429*1.60431*1.60451*1.60423
06/18/2012 17:00:00*1.60431*1.60403*1.60442*1.60403
