06/17/2012 15:35:00*1.60592*1.6056*1.60719*1.60525
06/17/2012 15:45:00*1.60439*1.6022*1.60457*1.60199
06/17/2012 15:50:00*1.6022*1.60311*1.60311*1.60213
06/17/2012 16:10:00*1.60136*1.60241*1.60241*1.60136
06/17/2012 16:20:00*1.60399*1.60424*1.60484*1.60389
06/17/2012 16:25:00*1.60424*1.60411*1.60482*1.60411
06/17/2012 16:30:00*1.60411*1.60375*1.60493*1.60339
06/17/2012 16:35:00*1.60375*1.60448*1.60451*1.60339
06/17/2012 16:40:00*1.60448*1.6032*1.60494*1.60287
06/17/2012 16:45:00*1.6032*1.60297*1.60332*1.60252
06/17/2012 16:50:00*1.60297*1.60308*1.60334*1.60264
06/17/2012 16:55:00*1.60308*1.60368*1.60368*1.6029
06/17/2012 17:00:00*1.60368*1.60239*1.60368*1.60239
