06/14/2012 17:05:00*1.59087*1.59074*1.59087*1.59018
06/14/2012 17:10:00*1.59074*1.59064*1.59118*1.59061
06/14/2012 17:15:00*1.59064*1.59058*1.5911*1.59043
06/14/2012 17:20:00*1.59058*1.59095*1.59095*1.59045
06/14/2012 17:25:00*1.59095*1.59104*1.59109*1.5909
06/14/2012 17:30:00*1.59104*1.59105*1.59109*1.59071
06/14/2012 17:35:00*1.59105*1.59155*1.59162*1.59103
06/14/2012 17:40:00*1.59155*1.59114*1.59159*1.59109
06/14/2012 17:45:00*1.59114*1.59109*1.59133*1.59036
06/14/2012 17:50:00*1.59109*1.59094*1.59117*1.59079
06/14/2012 17:55:00*1.59094*1.59084*1.59094*1.5906
06/14/2012 18:00:00*1.59084*1.59096*1.59105*1.5907
06/14/2012 18:05:00*1.59096*1.59095*1.59146*1.5908
06/14/2012 18:10:00*1.59095*1.5906*1.59095*1.59058
06/14/2012 18:15:00*1.5906*1.59065*1.59078*1.59056
06/14/2012 18:20:00*1.59065*1.59093*1.59103*1.59063
06/14/2012 18:25:00*1.59093*1.59078*1.59098*1.59066
06/14/2012 18:30:00*1.59078*1.59095*1.59095*1.59058
06/14/2012 18:35:00*1.59095*1.59098*1.59103*1.59088
06/14/2012 18:40:00*1.59098*1.59108*1.5911*1.59088
06/14/2012 18:45:00*1.59108*1.59095*1.59109*1.59095
06/14/2012 18:50:00*1.59095*1.5907*1.59097*1.5907
06/14/2012 18:55:00*1.5907*1.59061*1.59082*1.59061
06/14/2012 19:00:00*1.59061*1.59072*1.59089*1.59056
06/14/2012 19:05:00*1.59072*1.59072*1.59087*1.59067
06/14/2012 19:10:00*1.59072*1.59075*1.59084*1.59069
06/14/2012 19:15:00*1.59075*1.59094*1.59099*1.59074
06/14/2012 19:20:00*1.59094*1.59098*1.59101*1.59092
06/14/2012 19:25:00*1.59098*1.59112*1.59112*1.59088
06/14/2012 19:30:00*1.59112*1.59092*1.59117*1.59092
06/14/2012 19:35:00*1.59092*1.59094*1.59097*1.59083
06/14/2012 19:40:00*1.59094*1.59087*1.59115*1.59079
06/14/2012 19:45:00*1.59087*1.59099*1.59104*1.59078
06/14/2012 19:50:00*1.59099*1.59134*1.59135*1.59097
06/14/2012 19:55:00*1.59134*1.59129*1.59157*1.59129
06/14/2012 20:00:00*1.59129*1.5913*1.59138*1.59122
06/14/2012 20:05:00*1.5913*1.5911*1.5916*1.5911
06/14/2012 20:10:00*1.5911*1.59139*1.59149*1.59105
06/14/2012 20:15:00*1.59139*1.59121*1.59159*1.59114
06/14/2012 20:20:00*1.59121*1.59089*1.59121*1.59083
06/14/2012 20:25:00*1.59089*1.59088*1.59107*1.59086
06/14/2012 20:30:00*1.59088*1.59121*1.59126*1.59084
06/14/2012 20:35:00*1.59121*1.59098*1.59131*1.59093
06/14/2012 20:40:00*1.59098*1.59095*1.59102*1.59083
06/14/2012 20:45:00*1.59095*1.59082*1.59122*1.5908
06/14/2012 20:50:00*1.59082*1.59065*1.59082*1.59051
06/14/2012 20:55:00*1.59065*1.59114*1.59114*1.59061
06/14/2012 21:00:00*1.59114*1.59144*1.59147*1.59095
06/14/2012 21:05:00*1.59144*1.5913*1.59145*1.59104
06/14/2012 21:10:00*1.5913*1.59108*1.59155*1.59102
06/14/2012 21:15:00*1.59108*1.59109*1.59115*1.59098
06/14/2012 21:20:00*1.59109*1.59093*1.59112*1.5908
06/14/2012 21:25:00*1.59093*1.59087*1.59095*1.59075
06/14/2012 21:30:00*1.59087*1.59096*1.59101*1.59081
06/14/2012 21:35:00*1.59096*1.59111*1.59112*1.59079
06/14/2012 21:40:00*1.59111*1.5912*1.59122*1.59099
06/14/2012 21:45:00*1.5912*1.59121*1.59132*1.59108
06/14/2012 21:50:00*1.59121*1.59131*1.59137*1.59112
06/14/2012 21:55:00*1.59131*1.59154*1.59159*1.59129
06/14/2012 22:00:00*1.59154*1.59143*1.59156*1.59135
06/14/2012 22:05:00*1.59143*1.59171*1.5918*1.59139
06/14/2012 22:10:00*1.59171*1.59182*1.59191*1.59163
06/14/2012 22:15:00*1.59182*1.59206*1.59212*1.59178
06/14/2012 22:20:00*1.59206*1.59152*1.59207*1.59152
06/14/2012 22:25:00*1.59152*1.59116*1.59162*1.59112
06/14/2012 22:30:00*1.59116*1.591*1.5913*1.59093
06/14/2012 22:35:00*1.591*1.59083*1.59109*1.59067
06/14/2012 22:40:00*1.59083*1.59101*1.59101*1.59075
06/14/2012 22:45:00*1.59101*1.59123*1.59132*1.59093
06/14/2012 22:50:00*1.59123*1.59125*1.59132*1.59103
06/14/2012 22:55:00*1.59125*1.59105*1.59141*1.59103
06/14/2012 23:00:00*1.59105*1.59116*1.59121*1.59098
06/14/2012 23:05:00*1.59116*1.59163*1.59163*1.59099
06/14/2012 23:10:00*1.59163*1.59178*1.5918*1.59156
06/14/2012 23:15:00*1.59178*1.59163*1.59188*1.59162
06/14/2012 23:20:00*1.59163*1.59158*1.59182*1.59155
06/14/2012 23:25:00*1.59158*1.59152*1.59166*1.5915
06/14/2012 23:30:00*1.59152*1.5915*1.59181*1.59149
06/14/2012 23:35:00*1.5915*1.59139*1.59153*1.59133
06/14/2012 23:40:00*1.59139*1.59128*1.59144*1.5912
06/14/2012 23:45:00*1.59128*1.59119*1.59146*1.59112
06/14/2012 23:50:00*1.59119*1.59085*1.59119*1.59047
06/14/2012 23:55:00*1.59085*1.5908*1.59096*1.59079
06/15/2012 00:00:00*1.5908*1.59083*1.59097*1.59068
06/15/2012 00:05:00*1.59083*1.59097*1.59106*1.59075
06/15/2012 00:10:00*1.59097*1.59076*1.59101*1.59075
06/15/2012 00:15:00*1.59076*1.59099*1.59116*1.59076
06/15/2012 00:20:00*1.59099*1.5912*1.5912*1.59098
06/15/2012 00:25:00*1.5912*1.5909*1.5912*1.59085
06/15/2012 00:30:00*1.5909*1.59173*1.59181*1.59087
06/15/2012 00:35:00*1.59173*1.5914*1.59175*1.59128
06/15/2012 00:40:00*1.5914*1.59157*1.59159*1.59133
06/15/2012 00:45:00*1.59157*1.59144*1.59159*1.59138
06/15/2012 00:50:00*1.59144*1.59131*1.59161*1.59118
06/15/2012 00:55:00*1.59131*1.59086*1.59131*1.5908
06/15/2012 01:00:00*1.59086*1.5906*1.59101*1.59058
06/15/2012 01:05:00*1.5906*1.59086*1.59111*1.5906
06/15/2012 01:10:00*1.59086*1.59093*1.59097*1.59071
06/15/2012 01:15:00*1.59093*1.59134*1.59136*1.59091
06/15/2012 01:20:00*1.59134*1.59151*1.59152*1.59127
06/15/2012 01:25:00*1.59151*1.59131*1.59151*1.59113
06/15/2012 01:30:00*1.59131*1.59142*1.59156*1.59126
06/15/2012 01:35:00*1.59142*1.59125*1.59158*1.59116
06/15/2012 01:40:00*1.59125*1.5915*1.59157*1.59117
06/15/2012 01:45:00*1.5915*1.59148*1.5916*1.59137
06/15/2012 01:50:00*1.59148*1.5914*1.59156*1.59124
06/15/2012 01:55:00*1.5914*1.59133*1.59144*1.5912
06/15/2012 02:00:00*1.59133*1.59111*1.59155*1.59111
06/15/2012 02:05:00*1.59111*1.5913*1.59167*1.59107
06/15/2012 02:10:00*1.5913*1.59143*1.59154*1.59123
06/15/2012 02:15:00*1.59143*1.59176*1.59203*1.59127
06/15/2012 02:20:00*1.59176*1.59212*1.59239*1.59128
06/15/2012 02:25:00*1.59212*1.59212*1.59216*1.59175
06/15/2012 02:30:00*1.59212*1.59192*1.5922*1.59192
06/15/2012 02:35:00*1.59192*1.59129*1.59192*1.59114
06/15/2012 02:40:00*1.59129*1.59069*1.59145*1.59068
06/15/2012 02:45:00*1.59069*1.59085*1.59105*1.5905
06/15/2012 02:50:00*1.59085*1.59097*1.59112*1.59045
06/15/2012 02:55:00*1.59097*1.5899*1.59101*1.58984
06/15/2012 03:00:00*1.5899*1.59035*1.59043*1.58976
06/15/2012 03:05:00*1.59035*1.58826*1.59047*1.58826
06/15/2012 03:10:00*1.58826*1.58775*1.58861*1.58703
06/15/2012 03:15:00*1.58775*1.58621*1.5878*1.58593
06/15/2012 03:20:00*1.58621*1.58527*1.58623*1.58468
06/15/2012 03:25:00*1.58527*1.58537*1.58622*1.58523
06/15/2012 03:30:00*1.58537*1.58555*1.58567*1.58494
06/15/2012 03:35:00*1.58555*1.58538*1.58589*1.58528
06/15/2012 03:40:00*1.58538*1.58529*1.586*1.58491
06/15/2012 03:45:00*1.58529*1.58555*1.58572*1.58502
06/15/2012 03:50:00*1.58555*1.58624*1.58641*1.5854
06/15/2012 03:55:00*1.58624*1.58657*1.58673*1.58583
06/15/2012 04:00:00*1.58657*1.58669*1.58688*1.58605
06/15/2012 04:05:00*1.58669*1.58777*1.5882*1.58656
06/15/2012 04:10:00*1.58777*1.58795*1.5883*1.58724
06/15/2012 04:15:00*1.58795*1.58784*1.58801*1.58733
06/15/2012 04:20:00*1.58784*1.58739*1.58786*1.58714
06/15/2012 04:25:00*1.58739*1.58667*1.58741*1.58643
06/15/2012 04:30:00*1.58667*1.58592*1.58676*1.58539
06/15/2012 04:35:00*1.58592*1.58658*1.58665*1.58567
06/15/2012 04:40:00*1.58658*1.58676*1.58708*1.58637
06/15/2012 04:45:00*1.58676*1.58669*1.58688*1.58626
06/15/2012 04:50:00*1.58669*1.58773*1.58797*1.58669
06/15/2012 04:55:00*1.58773*1.58786*1.58819*1.58764
06/15/2012 05:00:00*1.58786*1.58811*1.58823*1.58758
06/15/2012 05:05:00*1.58811*1.58854*1.58856*1.58771
06/15/2012 05:10:00*1.58854*1.58839*1.58887*1.5882
06/15/2012 05:15:00*1.58839*1.5887*1.58906*1.58835
06/15/2012 05:20:00*1.5887*1.58835*1.5891*1.58829
06/15/2012 05:25:00*1.58835*1.58857*1.58867*1.58823
06/15/2012 05:30:00*1.58857*1.58873*1.58884*1.58849
06/15/2012 05:35:00*1.58873*1.58971*1.58971*1.58849
06/15/2012 05:40:00*1.58971*1.58934*1.58971*1.58918
06/15/2012 05:45:00*1.58934*1.58952*1.5898*1.58918
06/15/2012 05:50:00*1.58952*1.58923*1.58958*1.58914
06/15/2012 05:55:00*1.58923*1.58932*1.58992*1.58922
06/15/2012 06:00:00*1.58932*1.58908*1.58965*1.5889
06/15/2012 06:05:00*1.58908*1.59024*1.59027*1.58904
06/15/2012 06:10:00*1.59024*1.59024*1.59041*1.58998
06/15/2012 06:15:00*1.59024*1.59063*1.59069*1.59009
06/15/2012 06:20:00*1.59063*1.5905*1.59108*1.59046
06/15/2012 06:25:00*1.5905*1.59031*1.59062*1.59006
06/15/2012 06:30:00*1.59031*1.59077*1.59081*1.59021
06/15/2012 06:35:00*1.59077*1.59099*1.591*1.59058
06/15/2012 06:40:00*1.59099*1.59123*1.59132*1.59078
06/15/2012 06:45:00*1.59123*1.59075*1.59133*1.59075
06/15/2012 06:50:00*1.59075*1.59011*1.59086*1.58998
06/15/2012 06:55:00*1.59011*1.5894*1.59016*1.58917
06/15/2012 07:00:00*1.5894*1.58884*1.5894*1.58883
06/15/2012 07:05:00*1.58884*1.58885*1.5895*1.58838
06/15/2012 07:10:00*1.58885*1.58995*1.59006*1.58884
06/15/2012 07:15:00*1.58995*1.59034*1.59058*1.58977
06/15/2012 07:20:00*1.59034*1.59051*1.59063*1.58997
06/15/2012 07:25:00*1.59051*1.59036*1.59071*1.59027
06/15/2012 07:30:00*1.59036*1.59119*1.59166*1.59009
06/15/2012 07:35:00*1.59119*1.59057*1.59142*1.5905
06/15/2012 07:40:00*1.59057*1.59017*1.59071*1.59012
06/15/2012 07:45:00*1.59017*1.5901*1.59029*1.58997
06/15/2012 07:50:00*1.5901*1.59019*1.59067*1.58982
06/15/2012 07:55:00*1.59019*1.58984*1.59057*1.58961
06/15/2012 08:00:00*1.58984*1.58913*1.58991*1.58882
06/15/2012 08:05:00*1.58913*1.58898*1.58963*1.58895
06/15/2012 08:10:00*1.58898*1.58858*1.5891*1.58843
06/15/2012 08:15:00*1.58858*1.58892*1.58912*1.58858
06/15/2012 08:20:00*1.58892*1.58902*1.58948*1.58892
06/15/2012 08:25:00*1.58902*1.59039*1.59072*1.58899
06/15/2012 08:30:00*1.59039*1.59149*1.59156*1.58979
06/15/2012 08:35:00*1.59149*1.59336*1.59352*1.59149
06/15/2012 08:40:00*1.59336*1.5941*1.5947*1.59331
06/15/2012 08:45:00*1.5941*1.59387*1.59531*1.59355
06/15/2012 08:50:00*1.59387*1.59502*1.59505*1.59379
06/15/2012 08:55:00*1.59502*1.59607*1.59612*1.59502
06/15/2012 09:00:00*1.59607*1.59586*1.59684*1.59567
06/15/2012 09:05:00*1.59586*1.59573*1.59604*1.5954
06/15/2012 09:10:00*1.59573*1.59546*1.59602*1.59531
06/15/2012 09:15:00*1.59546*1.59546*1.5957*1.59501
06/15/2012 09:20:00*1.59546*1.59629*1.5965*1.59527
06/15/2012 09:25:00*1.59629*1.59733*1.59757*1.59617
06/15/2012 09:30:00*1.59733*1.59767*1.59787*1.59716
06/15/2012 09:35:00*1.59767*1.597*1.59786*1.59694
06/15/2012 09:40:00*1.597*1.59766*1.59766*1.59669
06/15/2012 09:45:00*1.59766*1.60031*1.6006*1.59734
06/15/2012 09:50:00*1.60031*1.59967*1.60057*1.59945
06/15/2012 09:55:00*1.59967*1.59912*1.59967*1.59845
06/15/2012 10:00:00*1.59912*1.59974*1.60036*1.59861
06/15/2012 10:05:00*1.59974*1.59975*1.60029*1.59961
06/15/2012 10:10:00*1.59975*1.59905*1.60028*1.59895
06/15/2012 10:15:00*1.59905*1.59831*1.59941*1.59816
06/15/2012 10:20:00*1.59831*1.59893*1.59902*1.59831
06/15/2012 10:25:00*1.59893*1.59911*1.59914*1.59866
06/15/2012 10:30:00*1.59911*1.59903*1.59925*1.5987
06/15/2012 10:35:00*1.59903*1.59926*1.59959*1.59876
06/15/2012 10:40:00*1.59926*1.59893*1.59962*1.59884
06/15/2012 10:45:00*1.59893*1.5991*1.59937*1.59888
06/15/2012 10:50:00*1.5991*1.59908*1.59981*1.59859
06/15/2012 10:55:00*1.59908*1.59857*1.59922*1.59845
06/15/2012 11:00:00*1.59857*1.60086*1.60098*1.59842
06/15/2012 11:05:00*1.60086*1.60081*1.60115*1.60041
06/15/2012 11:10:00*1.60081*1.60148*1.60196*1.60072
06/15/2012 11:15:00*1.60148*1.60223*1.60228*1.6012
06/15/2012 11:20:00*1.60223*1.60108*1.60233*1.601
06/15/2012 11:25:00*1.60108*1.60122*1.60135*1.60091
06/15/2012 11:30:00*1.60122*1.6014*1.60146*1.60116
06/15/2012 11:35:00*1.6014*1.60209*1.60211*1.60126
06/15/2012 11:40:00*1.60209*1.60171*1.60227*1.60162
06/15/2012 11:45:00*1.60171*1.60268*1.60294*1.60163
06/15/2012 11:50:00*1.60268*1.60266*1.60306*1.60249
06/15/2012 11:55:00*1.60266*1.60313*1.60369*1.60266
06/15/2012 12:00:00*1.60313*1.60337*1.60372*1.60283
06/15/2012 12:05:00*1.60337*1.60319*1.6036*1.60306
06/15/2012 12:10:00*1.60319*1.60297*1.60362*1.60291
06/15/2012 12:15:00*1.60297*1.60362*1.60377*1.60252
06/15/2012 12:20:00*1.60362*1.60274*1.60364*1.60271
06/15/2012 12:25:00*1.60274*1.60321*1.60342*1.60253
06/15/2012 12:30:00*1.60321*1.60269*1.60328*1.60269
06/15/2012 12:35:00*1.60269*1.60283*1.60335*1.60261
06/15/2012 12:40:00*1.60283*1.60308*1.6031*1.60268
06/15/2012 12:45:00*1.60308*1.60312*1.60328*1.60286
06/15/2012 12:50:00*1.60312*1.60299*1.6032*1.60281
06/15/2012 12:55:00*1.60299*1.60362*1.60388*1.60299
06/15/2012 13:00:00*1.60362*1.60269*1.6037*1.60239
06/15/2012 13:05:00*1.60269*1.60345*1.60374*1.60265
06/15/2012 13:10:00*1.60345*1.60358*1.60379*1.60326
06/15/2012 13:15:00*1.60358*1.60362*1.60368*1.60334
06/15/2012 13:20:00*1.60362*1.60332*1.60363*1.60307
06/15/2012 13:25:00*1.60332*1.60313*1.60357*1.60311
06/15/2012 13:30:00*1.60313*1.60329*1.60356*1.60313
06/15/2012 13:35:00*1.60329*1.60342*1.6036*1.60315
06/15/2012 13:40:00*1.60342*1.60349*1.6035*1.60319
06/15/2012 13:45:00*1.60349*1.60333*1.60349*1.60322
06/15/2012 13:50:00*1.60333*1.60342*1.60351*1.60325
06/15/2012 13:55:00*1.60342*1.60361*1.60392*1.60337
06/15/2012 14:00:00*1.60361*1.60479*1.60483*1.60353
06/15/2012 14:05:00*1.60479*1.60429*1.6051*1.60417
06/15/2012 14:10:00*1.60429*1.60414*1.60469*1.60402
06/15/2012 14:15:00*1.60414*1.60373*1.60426*1.60371
06/15/2012 14:20:00*1.60373*1.60353*1.60383*1.60347
06/15/2012 14:25:00*1.60353*1.60335*1.60356*1.60316
06/15/2012 14:30:00*1.60335*1.6034*1.60346*1.60309
06/15/2012 14:35:00*1.6034*1.60303*1.60343*1.60294
06/15/2012 14:40:00*1.60303*1.6032*1.60338*1.60298
06/15/2012 14:45:00*1.6032*1.60421*1.60428*1.60306
06/15/2012 14:50:00*1.60421*1.60405*1.60424*1.60349
06/15/2012 14:55:00*1.60405*1.60402*1.60431*1.60386
06/15/2012 15:00:00*1.60402*1.60415*1.60472*1.60377
06/15/2012 15:05:00*1.60415*1.60386*1.60432*1.6037
06/15/2012 15:10:00*1.60386*1.60346*1.6039*1.60332
06/15/2012 15:15:00*1.60346*1.60334*1.60346*1.60292
06/15/2012 15:20:00*1.60334*1.60397*1.60417*1.60334
06/15/2012 15:25:00*1.60397*1.60447*1.60447*1.60385
06/15/2012 15:30:00*1.60447*1.60422*1.6046*1.60393
06/15/2012 15:35:00*1.60422*1.6044*1.6044*1.60418
06/15/2012 15:40:00*1.6044*1.60418*1.60465*1.60418
06/15/2012 15:45:00*1.60418*1.60373*1.60434*1.60335
06/15/2012 15:50:00*1.60373*1.60388*1.60404*1.6035
06/15/2012 15:55:00*1.60388*1.60467*1.60471*1.60388
06/15/2012 16:00:00*1.60467*1.60471*1.60482*1.6044
06/15/2012 16:05:00*1.60471*1.60442*1.60477*1.60371
06/15/2012 16:10:00*1.60442*1.6041*1.60459*1.60405
06/15/2012 16:15:00*1.6041*1.60398*1.60418*1.60387
06/15/2012 16:20:00*1.60398*1.60468*1.60472*1.60391
06/15/2012 16:25:00*1.60468*1.60472*1.60491*1.60455
06/15/2012 16:30:00*1.60472*1.60459*1.605*1.60441
06/15/2012 16:35:00*1.60459*1.60495*1.60509*1.60459
06/15/2012 16:40:00*1.60495*1.60533*1.60548*1.60463
06/15/2012 16:45:00*1.60533*1.60558*1.60578*1.60523
06/15/2012 16:50:00*1.60558*1.60732*1.60742*1.60553
06/15/2012 16:55:00*1.60732*1.60599*1.60793*1.60588
06/15/2012 17:00:00*1.60599*1.60472*1.60679*1.60472
