06/13/2012 17:05:00*1.59683*1.59688*1.59688*1.5954
06/13/2012 17:10:00*1.59688*1.59629*1.59688*1.59606
06/13/2012 17:15:00*1.59629*1.59714*1.59714*1.59609
06/13/2012 17:20:00*1.59714*1.59686*1.59735*1.59653
06/13/2012 17:25:00*1.59686*1.59674*1.59703*1.59664
06/13/2012 17:30:00*1.59674*1.5968*1.59681*1.59641
06/13/2012 17:35:00*1.5968*1.59678*1.59682*1.59676
06/13/2012 17:40:00*1.59678*1.59643*1.59681*1.59633
06/13/2012 17:45:00*1.59643*1.59657*1.59661*1.59638
06/13/2012 17:50:00*1.59657*1.59657*1.59664*1.59656
06/13/2012 17:55:00*1.59657*1.59652*1.59657*1.59645
06/13/2012 18:00:00*1.59652*1.5965*1.5966*1.59639
06/13/2012 18:05:00*1.5965*1.59657*1.59683*1.5961
06/13/2012 18:10:00*1.59657*1.59627*1.59657*1.59618
06/13/2012 18:15:00*1.59627*1.59614*1.59635*1.59612
06/13/2012 18:20:00*1.59614*1.59617*1.59651*1.59594
06/13/2012 18:25:00*1.59617*1.59606*1.59627*1.59594
06/13/2012 18:30:00*1.59606*1.59602*1.59611*1.5959
06/13/2012 18:35:00*1.59602*1.59619*1.59627*1.59593
06/13/2012 18:40:00*1.59619*1.59621*1.5963*1.59619
06/13/2012 18:45:00*1.59621*1.59644*1.59652*1.59618
06/13/2012 18:50:00*1.59644*1.59623*1.59645*1.59623
06/13/2012 18:55:00*1.59623*1.59598*1.59628*1.59595
06/13/2012 19:00:00*1.59598*1.59602*1.59608*1.5959
06/13/2012 19:05:00*1.59602*1.59607*1.59616*1.59596
06/13/2012 19:10:00*1.59607*1.59604*1.59608*1.59564
06/13/2012 19:15:00*1.59604*1.5962*1.5962*1.59585
06/13/2012 19:20:00*1.5962*1.59605*1.59625*1.59594
06/13/2012 19:25:00*1.59605*1.59607*1.59615*1.59594
06/13/2012 19:30:00*1.59607*1.59594*1.59625*1.59585
06/13/2012 19:35:00*1.59594*1.59608*1.59613*1.59591
06/13/2012 19:40:00*1.59608*1.59608*1.59616*1.59603
06/13/2012 19:45:00*1.59608*1.59592*1.59623*1.59585
06/13/2012 19:50:00*1.59592*1.59588*1.59596*1.59576
06/13/2012 19:55:00*1.59588*1.59617*1.59626*1.59588
06/13/2012 20:00:00*1.59617*1.59623*1.59638*1.59611
06/13/2012 20:05:00*1.59623*1.5963*1.59649*1.5962
06/13/2012 20:10:00*1.5963*1.59631*1.59642*1.59599
06/13/2012 20:15:00*1.59631*1.59612*1.59634*1.59601
06/13/2012 20:20:00*1.59612*1.59578*1.59617*1.59577
06/13/2012 20:25:00*1.59578*1.59584*1.59594*1.59561
06/13/2012 20:30:00*1.59584*1.5955*1.59588*1.59545
06/13/2012 20:35:00*1.5955*1.59577*1.59585*1.5955
06/13/2012 20:40:00*1.59577*1.59556*1.59581*1.59549
06/13/2012 20:45:00*1.59556*1.59553*1.59578*1.59539
06/13/2012 20:50:00*1.59553*1.59557*1.59567*1.59539
06/13/2012 20:55:00*1.59557*1.59562*1.59579*1.59546
06/13/2012 21:00:00*1.59562*1.59588*1.59588*1.59546
06/13/2012 21:05:00*1.59588*1.59569*1.59599*1.59558
06/13/2012 21:10:00*1.59569*1.59582*1.59609*1.59569
06/13/2012 21:15:00*1.59582*1.59576*1.59588*1.5957
06/13/2012 21:20:00*1.59576*1.59574*1.59599*1.59568
06/13/2012 21:25:00*1.59574*1.59548*1.59587*1.59536
06/13/2012 21:30:00*1.59548*1.59567*1.59575*1.59538
06/13/2012 21:35:00*1.59567*1.59557*1.59573*1.59549
06/13/2012 21:40:00*1.59557*1.59568*1.59568*1.59536
06/13/2012 21:45:00*1.59568*1.59569*1.5957*1.59554
06/13/2012 21:50:00*1.59569*1.59559*1.59597*1.59559
06/13/2012 21:55:00*1.59559*1.59547*1.59578*1.59538
06/13/2012 22:00:00*1.59547*1.59537*1.59562*1.59533
06/13/2012 22:05:00*1.59537*1.5953*1.59537*1.59501
06/13/2012 22:10:00*1.5953*1.59516*1.59537*1.59516
06/13/2012 22:15:00*1.59516*1.59516*1.59532*1.59512
06/13/2012 22:20:00*1.59516*1.59521*1.59528*1.59503
06/13/2012 22:25:00*1.59521*1.59538*1.59546*1.59517
06/13/2012 22:30:00*1.59538*1.59544*1.5956*1.59529
06/13/2012 22:35:00*1.59544*1.59542*1.59553*1.5954
06/13/2012 22:40:00*1.59542*1.59532*1.59551*1.59525
06/13/2012 22:45:00*1.59532*1.59511*1.59532*1.59508
06/13/2012 22:50:00*1.59511*1.59508*1.59519*1.59498
06/13/2012 22:55:00*1.59508*1.59519*1.59523*1.59503
06/13/2012 23:00:00*1.59519*1.59528*1.59528*1.59515
06/13/2012 23:05:00*1.59528*1.59533*1.59546*1.59524
06/13/2012 23:10:00*1.59533*1.59481*1.59533*1.5948
06/13/2012 23:15:00*1.59481*1.59459*1.59481*1.59418
06/13/2012 23:20:00*1.59459*1.59473*1.59487*1.59436
06/13/2012 23:25:00*1.59473*1.59467*1.59505*1.59456
06/13/2012 23:30:00*1.59467*1.59431*1.59467*1.59431
06/13/2012 23:35:00*1.59431*1.59428*1.59435*1.59408
06/13/2012 23:40:00*1.59428*1.59479*1.59479*1.59426
06/13/2012 23:45:00*1.59479*1.59517*1.59518*1.59478
06/13/2012 23:50:00*1.59517*1.59485*1.59525*1.59466
06/13/2012 23:55:00*1.59485*1.59522*1.59522*1.59481
06/14/2012 00:00:00*1.59522*1.59502*1.59522*1.59499
06/14/2012 00:05:00*1.59502*1.59448*1.59511*1.59448
06/14/2012 00:10:00*1.59448*1.59458*1.59488*1.59448
06/14/2012 00:15:00*1.59458*1.59446*1.59479*1.59446
06/14/2012 00:20:00*1.59446*1.59459*1.59466*1.59426
06/14/2012 00:25:00*1.59459*1.59418*1.59459*1.59418
06/14/2012 00:30:00*1.59418*1.59427*1.59438*1.59413
06/14/2012 00:35:00*1.59427*1.59461*1.59463*1.59424
06/14/2012 00:40:00*1.59461*1.59472*1.59483*1.59446
06/14/2012 00:45:00*1.59472*1.59495*1.59495*1.59459
06/14/2012 00:50:00*1.59495*1.59518*1.59518*1.59478
06/14/2012 00:55:00*1.59518*1.59529*1.59546*1.59513
06/14/2012 01:00:00*1.59529*1.59463*1.59529*1.59455
06/14/2012 01:05:00*1.59463*1.59443*1.59466*1.59441
06/14/2012 01:10:00*1.59443*1.5945*1.59465*1.59432
06/14/2012 01:15:00*1.5945*1.59421*1.5946*1.5942
06/14/2012 01:20:00*1.59421*1.5943*1.59434*1.59411
06/14/2012 01:25:00*1.5943*1.59412*1.59435*1.59409
06/14/2012 01:30:00*1.59412*1.59416*1.59431*1.5941
06/14/2012 01:35:00*1.59416*1.59399*1.59416*1.59385
06/14/2012 01:40:00*1.59399*1.59391*1.59414*1.59386
06/14/2012 01:45:00*1.59391*1.59398*1.59416*1.5938
06/14/2012 01:50:00*1.59398*1.5939*1.59401*1.59387
06/14/2012 01:55:00*1.5939*1.59436*1.59436*1.59376
06/14/2012 02:00:00*1.59436*1.59421*1.59447*1.59413
06/14/2012 02:05:00*1.59421*1.59346*1.59442*1.59346
06/14/2012 02:10:00*1.59346*1.59339*1.59376*1.59333
06/14/2012 02:15:00*1.59339*1.59311*1.59365*1.59311
06/14/2012 02:20:00*1.59311*1.59364*1.5937*1.593
06/14/2012 02:25:00*1.59364*1.59274*1.59364*1.59272
06/14/2012 02:30:00*1.59274*1.59261*1.59274*1.59185
06/14/2012 02:35:00*1.59261*1.59253*1.59283*1.59194
06/14/2012 02:40:00*1.59253*1.59252*1.59277*1.59245
06/14/2012 02:45:00*1.59252*1.59155*1.59252*1.59129
06/14/2012 02:50:00*1.59155*1.59122*1.59178*1.59118
06/14/2012 02:55:00*1.59122*1.59165*1.59177*1.59105
06/14/2012 03:00:00*1.59165*1.59164*1.59203*1.59127
06/14/2012 03:05:00*1.59164*1.59103*1.59178*1.59103
06/14/2012 03:10:00*1.59103*1.59206*1.59206*1.59103
06/14/2012 03:15:00*1.59206*1.59172*1.59245*1.5915
06/14/2012 03:20:00*1.59172*1.59139*1.59178*1.5913
06/14/2012 03:25:00*1.59139*1.59129*1.59153*1.59075
06/14/2012 03:30:00*1.59129*1.59108*1.59136*1.59053
06/14/2012 03:35:00*1.59108*1.59078*1.59136*1.59064
06/14/2012 03:40:00*1.59078*1.59096*1.59105*1.59053
06/14/2012 03:45:00*1.59096*1.59146*1.59172*1.59075
06/14/2012 03:50:00*1.59146*1.59141*1.59179*1.59127
06/14/2012 03:55:00*1.59141*1.59176*1.59193*1.59119
06/14/2012 04:00:00*1.59176*1.59164*1.59227*1.59162
06/14/2012 04:05:00*1.59164*1.59205*1.59237*1.59135
06/14/2012 04:10:00*1.59205*1.59268*1.59268*1.5919
06/14/2012 04:15:00*1.59268*1.59233*1.59275*1.59183
06/14/2012 04:20:00*1.59233*1.59251*1.59286*1.59227
06/14/2012 04:25:00*1.59251*1.59279*1.59307*1.5923
06/14/2012 04:30:00*1.59279*1.59358*1.59358*1.59268
06/14/2012 04:35:00*1.59358*1.5931*1.59366*1.59306
06/14/2012 04:40:00*1.5931*1.59278*1.59313*1.5926
06/14/2012 04:45:00*1.59278*1.59256*1.59304*1.59253
06/14/2012 04:50:00*1.59256*1.59265*1.59276*1.59238
06/14/2012 04:55:00*1.59265*1.59285*1.59324*1.5924
06/14/2012 05:00:00*1.59285*1.59275*1.59299*1.5923
06/14/2012 05:05:00*1.59275*1.59212*1.5928*1.59204
06/14/2012 05:10:00*1.59212*1.59231*1.59244*1.59184
06/14/2012 05:15:00*1.59231*1.59211*1.59257*1.59196
06/14/2012 05:20:00*1.59211*1.59233*1.59248*1.59165
06/14/2012 05:25:00*1.59233*1.59237*1.59336*1.59229
06/14/2012 05:30:00*1.59237*1.59333*1.59354*1.59228
06/14/2012 05:35:00*1.59333*1.59297*1.59342*1.59297
06/14/2012 05:40:00*1.59297*1.59364*1.59368*1.59288
06/14/2012 05:45:00*1.59364*1.59416*1.5942*1.59362
06/14/2012 05:50:00*1.59416*1.5945*1.59462*1.59391
06/14/2012 05:55:00*1.5945*1.59369*1.59489*1.59369
06/14/2012 06:00:00*1.59369*1.59424*1.59443*1.59369
06/14/2012 06:05:00*1.59424*1.59455*1.59456*1.5937
06/14/2012 06:10:00*1.59455*1.59512*1.5953*1.59421
06/14/2012 06:15:00*1.59512*1.5955*1.59554*1.595
06/14/2012 06:20:00*1.5955*1.59512*1.59572*1.5948
06/14/2012 06:25:00*1.59512*1.59525*1.59554*1.59478
06/14/2012 06:30:00*1.59525*1.59596*1.59619*1.59521
06/14/2012 06:35:00*1.59596*1.59521*1.59608*1.59521
06/14/2012 06:40:00*1.59521*1.59443*1.59529*1.59435
06/14/2012 06:45:00*1.59443*1.59369*1.59457*1.59358
06/14/2012 06:50:00*1.59369*1.59353*1.59393*1.59338
06/14/2012 06:55:00*1.59353*1.59349*1.5937*1.59337
06/14/2012 07:00:00*1.59349*1.59381*1.59393*1.59344
06/14/2012 07:05:00*1.59381*1.59379*1.59389*1.59344
06/14/2012 07:10:00*1.59379*1.59418*1.59427*1.59366
06/14/2012 07:15:00*1.59418*1.59395*1.59471*1.59363
06/14/2012 07:20:00*1.59395*1.59459*1.59468*1.59395
06/14/2012 07:25:00*1.59459*1.59452*1.59494*1.59441
06/14/2012 07:30:00*1.59452*1.59411*1.59459*1.59411
06/14/2012 07:35:00*1.59411*1.59313*1.59421*1.59313
06/14/2012 07:40:00*1.59313*1.5926*1.59359*1.5926
06/14/2012 07:45:00*1.5926*1.592*1.59262*1.59161
06/14/2012 07:50:00*1.592*1.59147*1.59211*1.59138
06/14/2012 07:55:00*1.59147*1.59159*1.59189*1.59128
06/14/2012 08:00:00*1.59159*1.59221*1.59221*1.5914
06/14/2012 08:05:00*1.59221*1.59167*1.59233*1.59161
06/14/2012 08:10:00*1.59167*1.59183*1.59224*1.59165
06/14/2012 08:15:00*1.59183*1.5924*1.59243*1.59167
06/14/2012 08:20:00*1.5924*1.59214*1.59251*1.59185
06/14/2012 08:25:00*1.59214*1.59196*1.59231*1.59181
06/14/2012 08:30:00*1.59196*1.59289*1.59289*1.59157
06/14/2012 08:35:00*1.59289*1.59353*1.59383*1.59259
06/14/2012 08:40:00*1.59353*1.59311*1.59356*1.59287
06/14/2012 08:45:00*1.59311*1.59323*1.5936*1.59235
06/14/2012 08:50:00*1.59323*1.59304*1.59426*1.59292
06/14/2012 08:55:00*1.59304*1.59246*1.59314*1.59208
06/14/2012 09:00:00*1.59246*1.59361*1.5937*1.59223
06/14/2012 09:05:00*1.59361*1.59466*1.59466*1.5933
06/14/2012 09:10:00*1.59466*1.59384*1.59472*1.59367
06/14/2012 09:15:00*1.59384*1.59373*1.59414*1.59361
06/14/2012 09:20:00*1.59373*1.59358*1.59416*1.59343
06/14/2012 09:25:00*1.59358*1.5931*1.59361*1.59297
06/14/2012 09:30:00*1.5931*1.59295*1.5934*1.59273
06/14/2012 09:35:00*1.59295*1.59397*1.59401*1.59275
06/14/2012 09:40:00*1.59397*1.59377*1.59403*1.59335
06/14/2012 09:45:00*1.59377*1.59367*1.59418*1.59322
06/14/2012 09:50:00*1.59367*1.59392*1.59427*1.5933
06/14/2012 09:55:00*1.59392*1.59371*1.59436*1.59346
06/14/2012 10:00:00*1.59371*1.59328*1.59396*1.59322
06/14/2012 10:05:00*1.59328*1.59278*1.59328*1.59251
06/14/2012 10:10:00*1.59278*1.59253*1.59294*1.59239
06/14/2012 10:15:00*1.59253*1.59331*1.59337*1.59232
06/14/2012 10:20:00*1.59331*1.59349*1.59371*1.59312
06/14/2012 10:25:00*1.59349*1.59277*1.59389*1.59275
06/14/2012 10:30:00*1.59277*1.59313*1.59385*1.59269
06/14/2012 10:35:00*1.59313*1.59132*1.5932*1.59097
06/14/2012 10:40:00*1.59132*1.59137*1.59155*1.59092
06/14/2012 10:45:00*1.59137*1.59181*1.59197*1.59121
06/14/2012 10:50:00*1.59181*1.5914*1.59189*1.59117
06/14/2012 10:55:00*1.5914*1.59248*1.59248*1.59104
06/14/2012 11:00:00*1.59248*1.59316*1.59361*1.59172
06/14/2012 11:05:00*1.59316*1.59221*1.59323*1.59196
06/14/2012 11:10:00*1.59221*1.59104*1.59222*1.59101
06/14/2012 11:15:00*1.59104*1.59108*1.59134*1.5906
06/14/2012 11:20:00*1.59108*1.59127*1.59174*1.591
06/14/2012 11:25:00*1.59127*1.59119*1.59162*1.59115
06/14/2012 11:30:00*1.59119*1.59085*1.59169*1.59073
06/14/2012 11:35:00*1.59085*1.59168*1.59173*1.59068
06/14/2012 11:40:00*1.59168*1.59234*1.59237*1.59139
06/14/2012 11:45:00*1.59234*1.59248*1.59284*1.59225
06/14/2012 11:50:00*1.59248*1.59224*1.59278*1.59219
06/14/2012 11:55:00*1.59224*1.59253*1.59253*1.59192
06/14/2012 12:00:00*1.59253*1.59152*1.5927*1.59147
06/14/2012 12:05:00*1.59152*1.59138*1.59177*1.59107
06/14/2012 12:10:00*1.59138*1.59084*1.59145*1.59058
06/14/2012 12:15:00*1.59084*1.59096*1.59105*1.59065
06/14/2012 12:20:00*1.59096*1.59082*1.59113*1.59074
06/14/2012 12:25:00*1.59082*1.59143*1.59154*1.59054
06/14/2012 12:30:00*1.59143*1.59178*1.59198*1.59136
06/14/2012 12:35:00*1.59178*1.59079*1.59178*1.59073
06/14/2012 12:40:00*1.59079*1.59098*1.5913*1.59076
06/14/2012 12:45:00*1.59098*1.5906*1.59101*1.59042
06/14/2012 12:50:00*1.5906*1.59097*1.59104*1.59055
06/14/2012 12:55:00*1.59097*1.59042*1.59132*1.59039
06/14/2012 13:00:00*1.59042*1.59105*1.59131*1.59029
06/14/2012 13:05:00*1.59105*1.59104*1.59149*1.59086
06/14/2012 13:10:00*1.59104*1.59068*1.59104*1.59051
06/14/2012 13:15:00*1.59068*1.59087*1.59092*1.59066
06/14/2012 13:20:00*1.59087*1.59062*1.59087*1.59049
06/14/2012 13:25:00*1.59062*1.59142*1.59157*1.59054
06/14/2012 13:30:00*1.59142*1.59126*1.59158*1.59113
06/14/2012 13:35:00*1.59126*1.59128*1.59155*1.59111
06/14/2012 13:40:00*1.59128*1.59127*1.59145*1.59111
06/14/2012 13:45:00*1.59127*1.59171*1.59177*1.5912
06/14/2012 13:50:00*1.59171*1.59194*1.59209*1.59166
06/14/2012 13:55:00*1.59194*1.59231*1.59235*1.59185
06/14/2012 14:00:00*1.59231*1.59217*1.59231*1.59161
06/14/2012 14:05:00*1.59217*1.59218*1.59236*1.59174
06/14/2012 14:10:00*1.59218*1.59208*1.59218*1.59159
06/14/2012 14:15:00*1.59208*1.59226*1.59236*1.59191
06/14/2012 14:20:00*1.59226*1.59213*1.59237*1.59196
06/14/2012 14:25:00*1.59213*1.59254*1.59258*1.59211
06/14/2012 14:30:00*1.59254*1.59244*1.59262*1.59216
06/14/2012 14:35:00*1.59244*1.59318*1.59345*1.59192
06/14/2012 14:40:00*1.59318*1.59288*1.59341*1.59272
06/14/2012 14:45:00*1.59288*1.59262*1.59297*1.5925
06/14/2012 14:50:00*1.59262*1.59303*1.59323*1.59246
06/14/2012 14:55:00*1.59303*1.59351*1.59355*1.59266
06/14/2012 15:00:00*1.59351*1.59411*1.59415*1.59349
06/14/2012 15:05:00*1.59411*1.5932*1.59428*1.59311
06/14/2012 15:10:00*1.5932*1.59272*1.59359*1.59194
06/14/2012 15:15:00*1.59272*1.5917*1.59284*1.59147
06/14/2012 15:20:00*1.5917*1.59245*1.59265*1.59156
06/14/2012 15:25:00*1.59245*1.59289*1.593*1.59216
06/14/2012 15:30:00*1.59289*1.5925*1.59312*1.59225
06/14/2012 15:35:00*1.5925*1.59185*1.5925*1.59144
06/14/2012 15:40:00*1.59185*1.59198*1.59207*1.59171
06/14/2012 15:45:00*1.59198*1.59269*1.59276*1.59192
06/14/2012 15:50:00*1.59269*1.59249*1.59273*1.59204
06/14/2012 15:55:00*1.59249*1.59254*1.59298*1.59228
06/14/2012 16:00:00*1.59254*1.59178*1.59284*1.59175
06/14/2012 16:05:00*1.59178*1.59132*1.59243*1.59123
06/14/2012 16:10:00*1.59132*1.59188*1.59188*1.59128
06/14/2012 16:15:00*1.59188*1.5918*1.59212*1.59153
06/14/2012 16:20:00*1.5918*1.59156*1.59219*1.59124
06/14/2012 16:25:00*1.59156*1.59195*1.59201*1.59135
06/14/2012 16:30:00*1.59195*1.59154*1.59195*1.59132
06/14/2012 16:35:00*1.59154*1.5914*1.59171*1.591
06/14/2012 16:40:00*1.5914*1.5914*1.59159*1.59115
06/14/2012 16:45:00*1.5914*1.59152*1.59173*1.59132
06/14/2012 16:50:00*1.59152*1.59154*1.59164*1.59134
06/14/2012 16:55:00*1.59154*1.59157*1.59158*1.59145
06/14/2012 17:00:00*1.59157*1.59087*1.5918*1.59044
