06/12/2012 17:05:00*1.59772*1.59791*1.59804*1.59752
06/12/2012 17:10:00*1.59791*1.59756*1.59801*1.59674
06/12/2012 17:15:00*1.59756*1.59713*1.59775*1.59683
06/12/2012 17:20:00*1.59713*1.59738*1.59757*1.59688
06/12/2012 17:25:00*1.59738*1.59736*1.59772*1.59715
06/12/2012 17:30:00*1.59736*1.59756*1.59793*1.59733
06/12/2012 17:35:00*1.59756*1.59755*1.59769*1.59723
06/12/2012 17:40:00*1.59755*1.59736*1.59765*1.59703
06/12/2012 17:45:00*1.59736*1.59727*1.59751*1.59697
06/12/2012 17:50:00*1.59727*1.59713*1.59733*1.5967
06/12/2012 17:55:00*1.59713*1.59733*1.59784*1.59705
06/12/2012 18:00:00*1.59733*1.59731*1.59772*1.59719
06/12/2012 18:05:00*1.59731*1.59728*1.59747*1.59725
06/12/2012 18:10:00*1.59728*1.59723*1.59742*1.59716
06/12/2012 18:15:00*1.59723*1.59744*1.59744*1.59717
06/12/2012 18:20:00*1.59744*1.59727*1.59765*1.59727
06/12/2012 18:25:00*1.59727*1.59719*1.59737*1.59676
06/12/2012 18:30:00*1.59719*1.59726*1.59728*1.597
06/12/2012 18:35:00*1.59726*1.59699*1.59737*1.59699
06/12/2012 18:40:00*1.59699*1.59704*1.59718*1.5969
06/12/2012 18:45:00*1.59704*1.59689*1.59739*1.59681
06/12/2012 18:50:00*1.59689*1.59708*1.59713*1.59677
06/12/2012 18:55:00*1.59708*1.59667*1.59709*1.59649
06/12/2012 19:00:00*1.59667*1.59667*1.59678*1.59655
06/12/2012 19:05:00*1.59667*1.59687*1.59687*1.59662
06/12/2012 19:10:00*1.59687*1.59695*1.59701*1.59661
06/12/2012 19:15:00*1.59695*1.59714*1.59737*1.59695
06/12/2012 19:20:00*1.59714*1.59724*1.59743*1.59704
06/12/2012 19:25:00*1.59724*1.59732*1.59757*1.59698
06/12/2012 19:30:00*1.59732*1.59763*1.59767*1.59728
06/12/2012 19:35:00*1.59763*1.59793*1.59798*1.59754
06/12/2012 19:40:00*1.59793*1.59717*1.598*1.59683
06/12/2012 19:45:00*1.59717*1.59747*1.59791*1.59708
06/12/2012 19:50:00*1.59747*1.59738*1.59764*1.59738
06/12/2012 19:55:00*1.59738*1.59738*1.59762*1.59719
06/12/2012 20:00:00*1.59738*1.59787*1.59794*1.59733
06/12/2012 20:05:00*1.59787*1.59805*1.59805*1.59772
06/12/2012 20:10:00*1.59805*1.5978*1.59817*1.59774
06/12/2012 20:15:00*1.5978*1.59762*1.59782*1.59756
06/12/2012 20:20:00*1.59762*1.59755*1.59782*1.59755
06/12/2012 20:25:00*1.59755*1.59764*1.59789*1.59751
06/12/2012 20:30:00*1.59764*1.5979*1.59795*1.59757
06/12/2012 20:35:00*1.5979*1.59782*1.59793*1.59777
06/12/2012 20:40:00*1.59782*1.59788*1.59803*1.59766
06/12/2012 20:45:00*1.59788*1.59806*1.59826*1.59788
06/12/2012 20:50:00*1.59806*1.59822*1.59836*1.59799
06/12/2012 20:55:00*1.59822*1.59808*1.59822*1.59791
06/12/2012 21:00:00*1.59808*1.59829*1.5983*1.598
06/12/2012 21:05:00*1.59829*1.59811*1.59858*1.59811
06/12/2012 21:10:00*1.59811*1.59831*1.59852*1.59807
06/12/2012 21:15:00*1.59831*1.59855*1.59866*1.59828
06/12/2012 21:20:00*1.59855*1.59836*1.59864*1.59824
06/12/2012 21:25:00*1.59836*1.59802*1.59838*1.59799
06/12/2012 21:30:00*1.59802*1.59775*1.59811*1.59757
06/12/2012 21:35:00*1.59775*1.59803*1.59803*1.59767
06/12/2012 21:40:00*1.59803*1.5981*1.59824*1.59798
06/12/2012 21:45:00*1.5981*1.59807*1.59814*1.59796
06/12/2012 21:50:00*1.59807*1.59816*1.59826*1.59757
06/12/2012 21:55:00*1.59816*1.59865*1.59865*1.59816
06/12/2012 22:00:00*1.59865*1.59832*1.59865*1.59807
06/12/2012 22:05:00*1.59832*1.59816*1.59837*1.59806
06/12/2012 22:10:00*1.59816*1.5982*1.59835*1.59806
06/12/2012 22:15:00*1.5982*1.59814*1.59827*1.598
06/12/2012 22:20:00*1.59814*1.59764*1.59819*1.59762
06/12/2012 22:25:00*1.59764*1.59763*1.59769*1.59751
06/12/2012 22:30:00*1.59763*1.59768*1.59771*1.59751
06/12/2012 22:35:00*1.59768*1.59767*1.59775*1.59758
06/12/2012 22:40:00*1.59767*1.59751*1.59779*1.59746
06/12/2012 22:45:00*1.59751*1.59722*1.59751*1.59721
06/12/2012 22:50:00*1.59722*1.59732*1.59768*1.59717
06/12/2012 22:55:00*1.59732*1.59747*1.59762*1.59732
06/12/2012 23:00:00*1.59747*1.59737*1.59749*1.59713
06/12/2012 23:05:00*1.59737*1.5971*1.59747*1.59702
06/12/2012 23:10:00*1.5971*1.59706*1.59739*1.59701
06/12/2012 23:15:00*1.59706*1.59695*1.59706*1.59684
06/12/2012 23:20:00*1.59695*1.59711*1.59729*1.59695
06/12/2012 23:25:00*1.59711*1.5971*1.59725*1.59705
06/12/2012 23:30:00*1.5971*1.59705*1.59723*1.59694
06/12/2012 23:35:00*1.59705*1.59684*1.59705*1.59674
06/12/2012 23:40:00*1.59684*1.59743*1.59749*1.59684
06/12/2012 23:45:00*1.59743*1.59746*1.59751*1.59731
06/12/2012 23:50:00*1.59746*1.5976*1.59767*1.59742
06/12/2012 23:55:00*1.5976*1.59731*1.59765*1.59729
06/13/2012 00:00:00*1.59731*1.59736*1.59745*1.5972
06/13/2012 00:05:00*1.59736*1.59746*1.59747*1.59732
06/13/2012 00:10:00*1.59746*1.59754*1.59771*1.59746
06/13/2012 00:15:00*1.59754*1.59744*1.59759*1.59724
06/13/2012 00:20:00*1.59744*1.59753*1.59767*1.5974
06/13/2012 00:25:00*1.59753*1.59731*1.59786*1.59719
06/13/2012 00:30:00*1.59731*1.59731*1.59765*1.5973
06/13/2012 00:35:00*1.59731*1.59768*1.5977*1.59729
06/13/2012 00:40:00*1.59768*1.59777*1.59793*1.59758
06/13/2012 00:45:00*1.59777*1.59798*1.59814*1.59775
06/13/2012 00:50:00*1.59798*1.59778*1.59804*1.59769
06/13/2012 00:55:00*1.59778*1.59785*1.59792*1.59773
06/13/2012 01:00:00*1.59785*1.59776*1.59788*1.59768
06/13/2012 01:05:00*1.59776*1.59776*1.59781*1.59762
06/13/2012 01:10:00*1.59776*1.59754*1.59776*1.5975
06/13/2012 01:15:00*1.59754*1.59746*1.59771*1.59743
06/13/2012 01:20:00*1.59746*1.59758*1.59766*1.59741
06/13/2012 01:25:00*1.59758*1.59758*1.59765*1.59754
06/13/2012 01:30:00*1.59758*1.59791*1.59794*1.59758
06/13/2012 01:35:00*1.59791*1.59785*1.59799*1.59782
06/13/2012 01:40:00*1.59785*1.59776*1.59797*1.59774
06/13/2012 01:45:00*1.59776*1.59789*1.59801*1.59774
06/13/2012 01:50:00*1.59789*1.59794*1.59801*1.59776
06/13/2012 01:55:00*1.59794*1.59814*1.59817*1.59792
06/13/2012 02:00:00*1.59814*1.59801*1.59817*1.59788
06/13/2012 02:05:00*1.59801*1.59764*1.5981*1.59758
06/13/2012 02:10:00*1.59764*1.59786*1.59799*1.59749
06/13/2012 02:15:00*1.59786*1.59797*1.59821*1.59779
06/13/2012 02:20:00*1.59797*1.59821*1.59823*1.59765
06/13/2012 02:25:00*1.59821*1.59806*1.59832*1.59799
06/13/2012 02:30:00*1.59806*1.5976*1.59813*1.5976
06/13/2012 02:35:00*1.5976*1.59711*1.59776*1.59696
06/13/2012 02:40:00*1.59711*1.59688*1.59725*1.59665
06/13/2012 02:45:00*1.59688*1.59688*1.597*1.5966
06/13/2012 02:50:00*1.59688*1.59682*1.59691*1.59642
06/13/2012 02:55:00*1.59682*1.59684*1.59691*1.59658
06/13/2012 03:00:00*1.59684*1.59724*1.59728*1.5967
06/13/2012 03:05:00*1.59724*1.59804*1.59809*1.59703
06/13/2012 03:10:00*1.59804*1.59751*1.59804*1.59736
06/13/2012 03:15:00*1.59751*1.59739*1.59784*1.59717
06/13/2012 03:20:00*1.59739*1.59685*1.59743*1.59615
06/13/2012 03:25:00*1.59685*1.59661*1.59687*1.59647
06/13/2012 03:30:00*1.59661*1.59687*1.5972*1.59661
06/13/2012 03:35:00*1.59687*1.59726*1.59734*1.59686
06/13/2012 03:40:00*1.59726*1.59731*1.59763*1.59709
06/13/2012 03:45:00*1.59731*1.59726*1.5974*1.59697
06/13/2012 03:50:00*1.59726*1.59671*1.59739*1.59658
06/13/2012 03:55:00*1.59671*1.59635*1.5972*1.59629
06/13/2012 04:00:00*1.59635*1.59709*1.59709*1.59631
06/13/2012 04:05:00*1.59709*1.59725*1.59753*1.59702
06/13/2012 04:10:00*1.59725*1.59709*1.59726*1.59674
06/13/2012 04:15:00*1.59709*1.59681*1.59727*1.59664
06/13/2012 04:20:00*1.59681*1.5968*1.59691*1.59644
06/13/2012 04:25:00*1.5968*1.59673*1.59715*1.59663
06/13/2012 04:30:00*1.59673*1.59761*1.59764*1.59659
06/13/2012 04:35:00*1.59761*1.5975*1.59787*1.59732
06/13/2012 04:40:00*1.5975*1.59755*1.59792*1.59715
06/13/2012 04:45:00*1.59755*1.59791*1.59843*1.59743
06/13/2012 04:50:00*1.59791*1.59829*1.59848*1.59765
06/13/2012 04:55:00*1.59829*1.59775*1.59829*1.5977
06/13/2012 05:00:00*1.59775*1.59847*1.59855*1.59775
06/13/2012 05:05:00*1.59847*1.59819*1.59849*1.59769
06/13/2012 05:10:00*1.59819*1.59743*1.59819*1.59743
06/13/2012 05:15:00*1.59743*1.59796*1.59815*1.59734
06/13/2012 05:20:00*1.59796*1.59856*1.59858*1.59777
06/13/2012 05:25:00*1.59856*1.59874*1.59891*1.59852
06/13/2012 05:30:00*1.59874*1.59813*1.59911*1.59811
06/13/2012 05:35:00*1.59813*1.59859*1.59873*1.59804
06/13/2012 05:40:00*1.59859*1.59908*1.59924*1.59829
06/13/2012 05:45:00*1.59908*1.59849*1.59915*1.59811
06/13/2012 05:50:00*1.59849*1.59832*1.59858*1.59783
06/13/2012 05:55:00*1.59832*1.59824*1.59884*1.59814
06/13/2012 06:00:00*1.59824*1.59819*1.59853*1.59797
06/13/2012 06:05:00*1.59819*1.59736*1.59835*1.59708
06/13/2012 06:10:00*1.59736*1.59689*1.59754*1.5967
06/13/2012 06:15:00*1.59689*1.59659*1.5971*1.5964
06/13/2012 06:20:00*1.59659*1.59658*1.597*1.59645
06/13/2012 06:25:00*1.59658*1.59662*1.59687*1.59633
06/13/2012 06:30:00*1.59662*1.59704*1.59727*1.59658
06/13/2012 06:35:00*1.59704*1.5967*1.59704*1.59655
06/13/2012 06:40:00*1.5967*1.59669*1.59704*1.59639
06/13/2012 06:45:00*1.59669*1.59693*1.59718*1.59669
06/13/2012 06:50:00*1.59693*1.59693*1.59721*1.59688
06/13/2012 06:55:00*1.59693*1.59676*1.59707*1.59671
06/13/2012 07:00:00*1.59676*1.59697*1.59722*1.59676
06/13/2012 07:05:00*1.59697*1.59634*1.59702*1.59619
06/13/2012 07:10:00*1.59634*1.59669*1.59703*1.59628
06/13/2012 07:15:00*1.59669*1.59717*1.5972*1.59659
06/13/2012 07:20:00*1.59717*1.59705*1.59742*1.5969
06/13/2012 07:25:00*1.59705*1.59731*1.59732*1.59684
06/13/2012 07:30:00*1.59731*1.59723*1.59763*1.59705
06/13/2012 07:35:00*1.59723*1.59741*1.5977*1.597
06/13/2012 07:40:00*1.59741*1.59736*1.59758*1.59725
06/13/2012 07:45:00*1.59736*1.59689*1.59755*1.59689
06/13/2012 07:50:00*1.59689*1.59676*1.59715*1.59648
06/13/2012 07:55:00*1.59676*1.59641*1.59676*1.59631
06/13/2012 08:00:00*1.59641*1.59616*1.5967*1.59596
06/13/2012 08:05:00*1.59616*1.59618*1.5969*1.59585
06/13/2012 08:10:00*1.59618*1.59598*1.59657*1.59569
06/13/2012 08:15:00*1.59598*1.59486*1.59598*1.59466
06/13/2012 08:20:00*1.59486*1.59427*1.59553*1.59421
06/13/2012 08:25:00*1.59427*1.59457*1.59468*1.59425
06/13/2012 08:30:00*1.59457*1.59477*1.59496*1.59382
06/13/2012 08:35:00*1.59477*1.59534*1.59576*1.59477
06/13/2012 08:40:00*1.59534*1.59521*1.5958*1.59474
06/13/2012 08:45:00*1.59521*1.59573*1.59622*1.59517
06/13/2012 08:50:00*1.59573*1.59624*1.59648*1.59573
06/13/2012 08:55:00*1.59624*1.59608*1.59656*1.59563
06/13/2012 09:00:00*1.59608*1.59582*1.59623*1.59571
06/13/2012 09:05:00*1.59582*1.59662*1.59682*1.59572
06/13/2012 09:10:00*1.59662*1.59698*1.5978*1.59662
06/13/2012 09:15:00*1.59698*1.59759*1.59778*1.59695
06/13/2012 09:20:00*1.59759*1.59719*1.59785*1.59718
06/13/2012 09:25:00*1.59719*1.5971*1.59737*1.59677
06/13/2012 09:30:00*1.5971*1.59713*1.59732*1.59698
06/13/2012 09:35:00*1.59713*1.59846*1.59846*1.59713
06/13/2012 09:40:00*1.59846*1.59846*1.59861*1.5979
06/13/2012 09:45:00*1.59846*1.59741*1.59851*1.59707
06/13/2012 09:50:00*1.59741*1.59795*1.59812*1.59731
06/13/2012 09:55:00*1.59795*1.59791*1.59839*1.5976
06/13/2012 10:00:00*1.59791*1.59756*1.59831*1.59749
06/13/2012 10:05:00*1.59756*1.59688*1.5977*1.59665
06/13/2012 10:10:00*1.59688*1.59583*1.59706*1.59569
06/13/2012 10:15:00*1.59583*1.59498*1.59594*1.59478
06/13/2012 10:20:00*1.59498*1.59542*1.59581*1.59488
06/13/2012 10:25:00*1.59542*1.59582*1.59582*1.59511
06/13/2012 10:30:00*1.59582*1.59519*1.59603*1.59519
06/13/2012 10:35:00*1.59519*1.59536*1.59583*1.59475
06/13/2012 10:40:00*1.59536*1.59627*1.59632*1.5951
06/13/2012 10:45:00*1.59627*1.59561*1.59657*1.59558
06/13/2012 10:50:00*1.59561*1.59585*1.59621*1.59541
06/13/2012 10:55:00*1.59585*1.59639*1.59642*1.59552
06/13/2012 11:00:00*1.59639*1.59707*1.59722*1.59561
06/13/2012 11:05:00*1.59707*1.59735*1.59771*1.59633
06/13/2012 11:10:00*1.59735*1.59798*1.59841*1.59708
06/13/2012 11:15:00*1.59798*1.59767*1.59843*1.59746
06/13/2012 11:20:00*1.59767*1.59871*1.59879*1.59746
06/13/2012 11:25:00*1.59871*1.59887*1.59934*1.59835
06/13/2012 11:30:00*1.59887*1.59913*1.59937*1.59866
06/13/2012 11:35:00*1.59913*1.59904*1.59956*1.59882
06/13/2012 11:40:00*1.59904*1.5976*1.59906*1.59733
06/13/2012 11:45:00*1.5976*1.59788*1.59805*1.59718
06/13/2012 11:50:00*1.59788*1.59729*1.59852*1.59726
06/13/2012 11:55:00*1.59729*1.59769*1.59803*1.59713
06/13/2012 12:00:00*1.59769*1.5974*1.59781*1.59701
06/13/2012 12:05:00*1.5974*1.5978*1.59789*1.597
06/13/2012 12:10:00*1.5978*1.59848*1.59848*1.59777
06/13/2012 12:15:00*1.59848*1.59748*1.59859*1.59729
06/13/2012 12:20:00*1.59748*1.59742*1.59784*1.59702
06/13/2012 12:25:00*1.59742*1.59729*1.59751*1.59718
06/13/2012 12:30:00*1.59729*1.59759*1.59778*1.59712
06/13/2012 12:35:00*1.59759*1.5964*1.59762*1.59638
06/13/2012 12:40:00*1.5964*1.59611*1.59654*1.59598
06/13/2012 12:45:00*1.59611*1.59609*1.5963*1.59582
06/13/2012 12:50:00*1.59609*1.59613*1.59627*1.59586
06/13/2012 12:55:00*1.59613*1.59627*1.59649*1.59593
06/13/2012 13:00:00*1.59627*1.59601*1.59639*1.5956
06/13/2012 13:05:00*1.59601*1.59618*1.59644*1.59586
06/13/2012 13:10:00*1.59618*1.59628*1.59662*1.59618
06/13/2012 13:15:00*1.59628*1.59655*1.59672*1.59623
06/13/2012 13:20:00*1.59655*1.59651*1.59674*1.59651
06/13/2012 13:25:00*1.59651*1.59681*1.59682*1.59651
06/13/2012 13:30:00*1.59681*1.5968*1.5972*1.59661
06/13/2012 13:35:00*1.5968*1.59679*1.59711*1.59656
06/13/2012 13:40:00*1.59679*1.59666*1.59688*1.59666
06/13/2012 13:45:00*1.59666*1.59729*1.59734*1.59652
06/13/2012 13:50:00*1.59729*1.59724*1.59758*1.59695
06/13/2012 13:55:00*1.59724*1.59723*1.59737*1.597
06/13/2012 14:00:00*1.59723*1.59818*1.59832*1.59719
06/13/2012 14:05:00*1.59818*1.59723*1.59828*1.59704
06/13/2012 14:10:00*1.59723*1.59749*1.59767*1.59719
06/13/2012 14:15:00*1.59749*1.59806*1.59816*1.59749
06/13/2012 14:20:00*1.59806*1.59827*1.59827*1.59773
06/13/2012 14:25:00*1.59827*1.5975*1.59831*1.59746
06/13/2012 14:30:00*1.5975*1.59718*1.59792*1.59718
06/13/2012 14:35:00*1.59718*1.597*1.59733*1.59664
06/13/2012 14:40:00*1.597*1.59617*1.59722*1.5961
06/13/2012 14:45:00*1.59617*1.59747*1.59749*1.59612
06/13/2012 14:50:00*1.59747*1.59779*1.59784*1.59721
06/13/2012 14:55:00*1.59779*1.59772*1.59798*1.59748
06/13/2012 15:00:00*1.59772*1.59685*1.59809*1.59643
06/13/2012 15:05:00*1.59685*1.59682*1.59717*1.59668
06/13/2012 15:10:00*1.59682*1.59699*1.59717*1.59669
06/13/2012 15:15:00*1.59699*1.59692*1.59727*1.59673
06/13/2012 15:20:00*1.59692*1.59653*1.59694*1.59641
06/13/2012 15:25:00*1.59653*1.59682*1.59743*1.59653
06/13/2012 15:30:00*1.59682*1.59744*1.59747*1.59678
06/13/2012 15:35:00*1.59744*1.59725*1.59769*1.59696
06/13/2012 15:40:00*1.59725*1.59706*1.59743*1.59676
06/13/2012 15:45:00*1.59706*1.59747*1.59773*1.59689
06/13/2012 15:50:00*1.59747*1.59735*1.59764*1.59678
06/13/2012 15:55:00*1.59735*1.59737*1.59774*1.59707
06/13/2012 16:00:00*1.59737*1.59681*1.59758*1.59681
06/13/2012 16:05:00*1.59681*1.59682*1.59713*1.59651
06/13/2012 16:10:00*1.59682*1.59683*1.59687*1.59654
06/13/2012 16:15:00*1.59683*1.59718*1.59721*1.59664
06/13/2012 16:20:00*1.59718*1.59694*1.59722*1.59651
06/13/2012 16:25:00*1.59694*1.59727*1.59731*1.59689
06/13/2012 16:30:00*1.59727*1.59705*1.59745*1.59691
06/13/2012 16:35:00*1.59705*1.59729*1.59747*1.597
06/13/2012 16:40:00*1.59729*1.59726*1.59734*1.59681
06/13/2012 16:45:00*1.59726*1.59713*1.59743*1.59708
06/13/2012 16:50:00*1.59713*1.59715*1.59746*1.59708
06/13/2012 16:55:00*1.59715*1.59713*1.59732*1.59705
06/13/2012 17:00:00*1.59713*1.59683*1.59716*1.59667
