06/11/2012 17:05:00*1.59687*1.59649*1.59689*1.59642
06/11/2012 17:10:00*1.59649*1.59669*1.59684*1.59649
06/11/2012 17:15:00*1.59669*1.59703*1.5972*1.59669
06/11/2012 17:20:00*1.59703*1.59676*1.59703*1.59668
06/11/2012 17:25:00*1.59676*1.59695*1.59701*1.59672
06/11/2012 17:30:00*1.59695*1.59699*1.597*1.59676
06/11/2012 17:35:00*1.59699*1.59672*1.59702*1.59672
06/11/2012 17:40:00*1.59672*1.59699*1.597*1.59672
06/11/2012 17:45:00*1.59699*1.59701*1.59701*1.59618
06/11/2012 17:50:00*1.59701*1.59696*1.59702*1.5966
06/11/2012 17:55:00*1.59696*1.59682*1.59697*1.59618
06/11/2012 18:00:00*1.59682*1.59698*1.59698*1.59628
06/11/2012 18:05:00*1.59698*1.59677*1.597*1.59671
06/11/2012 18:10:00*1.59677*1.59633*1.59677*1.59598
06/11/2012 18:15:00*1.59633*1.59613*1.59634*1.5961
06/11/2012 18:20:00*1.59613*1.59613*1.59641*1.59591
06/11/2012 18:25:00*1.59613*1.59608*1.59647*1.59584
06/11/2012 18:30:00*1.59608*1.5962*1.59657*1.596
06/11/2012 18:35:00*1.5962*1.59616*1.59652*1.59605
06/11/2012 18:40:00*1.59616*1.596*1.59616*1.59586
06/11/2012 18:45:00*1.596*1.59619*1.59623*1.596
06/11/2012 18:50:00*1.59619*1.5961*1.59619*1.59595
06/11/2012 18:55:00*1.5961*1.59597*1.59634*1.59595
06/11/2012 19:00:00*1.59597*1.59567*1.59606*1.59567
06/11/2012 19:05:00*1.59567*1.59629*1.59633*1.59562
06/11/2012 19:10:00*1.59629*1.59631*1.59663*1.59627
06/11/2012 19:15:00*1.59631*1.59648*1.59656*1.59621
06/11/2012 19:20:00*1.59648*1.59628*1.59655*1.59624
06/11/2012 19:25:00*1.59628*1.59592*1.59641*1.59587
06/11/2012 19:30:00*1.59592*1.59602*1.59614*1.59592
06/11/2012 19:35:00*1.59602*1.59625*1.59649*1.59599
06/11/2012 19:40:00*1.59625*1.59647*1.59654*1.59617
06/11/2012 19:45:00*1.59647*1.5965*1.5968*1.59645
06/11/2012 19:50:00*1.5965*1.59615*1.5965*1.59615
06/11/2012 19:55:00*1.59615*1.59605*1.59622*1.59584
06/11/2012 20:00:00*1.59605*1.59605*1.59631*1.59596
06/11/2012 20:05:00*1.59605*1.59641*1.59666*1.596
06/11/2012 20:10:00*1.59641*1.59617*1.59666*1.59611
06/11/2012 20:15:00*1.59617*1.59671*1.59692*1.59617
06/11/2012 20:20:00*1.59671*1.5963*1.59672*1.59622
06/11/2012 20:25:00*1.5963*1.59638*1.5966*1.59622
06/11/2012 20:30:00*1.59638*1.59607*1.59638*1.59605
06/11/2012 20:35:00*1.59607*1.59603*1.5963*1.59599
06/11/2012 20:40:00*1.59603*1.59622*1.59648*1.59603
06/11/2012 20:45:00*1.59622*1.59617*1.59627*1.59592
06/11/2012 20:50:00*1.59617*1.59621*1.59639*1.59602
06/11/2012 20:55:00*1.59621*1.59631*1.59638*1.596
06/11/2012 21:00:00*1.59631*1.59639*1.5966*1.59598
06/11/2012 21:05:00*1.59639*1.59651*1.59677*1.59632
06/11/2012 21:10:00*1.59651*1.59652*1.59667*1.59636
06/11/2012 21:15:00*1.59652*1.59691*1.597*1.59638
06/11/2012 21:20:00*1.59691*1.59686*1.59696*1.5966
06/11/2012 21:25:00*1.59686*1.59673*1.59707*1.59672
06/11/2012 21:30:00*1.59673*1.59689*1.59695*1.59665
06/11/2012 21:35:00*1.59689*1.59686*1.59697*1.59674
06/11/2012 21:40:00*1.59686*1.59666*1.59703*1.59653
06/11/2012 21:45:00*1.59666*1.597*1.59707*1.59651
06/11/2012 21:50:00*1.597*1.59665*1.597*1.59653
06/11/2012 21:55:00*1.59665*1.59662*1.59671*1.59647
06/11/2012 22:00:00*1.59662*1.59681*1.59681*1.59642
06/11/2012 22:05:00*1.59681*1.59664*1.59685*1.59654
06/11/2012 22:10:00*1.59664*1.5967*1.59686*1.5965
06/11/2012 22:15:00*1.5967*1.59662*1.59682*1.59657
06/11/2012 22:20:00*1.59662*1.59647*1.59665*1.59632
06/11/2012 22:25:00*1.59647*1.59652*1.59655*1.5964
06/11/2012 22:30:00*1.59652*1.59647*1.59659*1.59645
06/11/2012 22:35:00*1.59647*1.5964*1.59653*1.59626
06/11/2012 22:40:00*1.5964*1.59654*1.59656*1.59638
06/11/2012 22:45:00*1.59654*1.59627*1.59656*1.59625
06/11/2012 22:50:00*1.59627*1.59651*1.59682*1.59627
06/11/2012 22:55:00*1.59651*1.59634*1.59654*1.59627
06/11/2012 23:00:00*1.59634*1.59611*1.59634*1.59604
06/11/2012 23:05:00*1.59611*1.59605*1.59626*1.596
06/11/2012 23:10:00*1.59605*1.59614*1.59619*1.59595
06/11/2012 23:15:00*1.59614*1.59604*1.59617*1.59597
06/11/2012 23:20:00*1.59604*1.59625*1.59625*1.59597
06/11/2012 23:25:00*1.59625*1.59613*1.5963*1.59607
06/11/2012 23:30:00*1.59613*1.59638*1.59651*1.59613
06/11/2012 23:35:00*1.59638*1.59594*1.59643*1.59586
06/11/2012 23:40:00*1.59594*1.59637*1.59679*1.59591
06/11/2012 23:45:00*1.59637*1.59634*1.59661*1.59617
06/11/2012 23:50:00*1.59634*1.59609*1.59642*1.59601
06/11/2012 23:55:00*1.59609*1.59602*1.59636*1.59594
06/12/2012 00:00:00*1.59602*1.59625*1.59625*1.59602
06/12/2012 00:05:00*1.59625*1.59621*1.59648*1.59611
06/12/2012 00:10:00*1.59621*1.59595*1.5965*1.59586
06/12/2012 00:15:00*1.59595*1.59623*1.59652*1.59593
06/12/2012 00:20:00*1.59623*1.59643*1.59643*1.59605
06/12/2012 00:25:00*1.59643*1.59595*1.59643*1.59583
06/12/2012 00:30:00*1.59595*1.59584*1.59619*1.59584
06/12/2012 00:35:00*1.59584*1.59602*1.5962*1.59579
06/12/2012 00:40:00*1.59602*1.59601*1.59622*1.59591
06/12/2012 00:45:00*1.59601*1.59613*1.59618*1.59591
06/12/2012 00:50:00*1.59613*1.59581*1.59616*1.59578
06/12/2012 00:55:00*1.59581*1.59595*1.59603*1.59576
06/12/2012 01:00:00*1.59595*1.59577*1.59598*1.59574
06/12/2012 01:05:00*1.59577*1.59602*1.59606*1.5956
06/12/2012 01:10:00*1.59602*1.59638*1.59645*1.59596
06/12/2012 01:15:00*1.59638*1.59701*1.59705*1.59631
06/12/2012 01:20:00*1.59701*1.59705*1.59713*1.5968
06/12/2012 01:25:00*1.59705*1.59655*1.59708*1.59655
06/12/2012 01:30:00*1.59655*1.59631*1.59667*1.5962
06/12/2012 01:35:00*1.59631*1.59631*1.59647*1.59617
06/12/2012 01:40:00*1.59631*1.5957*1.59631*1.59546
06/12/2012 01:45:00*1.5957*1.59522*1.59578*1.59512
06/12/2012 01:50:00*1.59522*1.59535*1.59544*1.59499
06/12/2012 01:55:00*1.59535*1.59501*1.59548*1.59495
06/12/2012 02:00:00*1.59501*1.59518*1.59525*1.59485
06/12/2012 02:05:00*1.59518*1.59444*1.59537*1.59444
06/12/2012 02:10:00*1.59444*1.5942*1.59465*1.5942
06/12/2012 02:15:00*1.5942*1.59397*1.59441*1.59365
06/12/2012 02:20:00*1.59397*1.59391*1.59409*1.59352
06/12/2012 02:25:00*1.59391*1.59434*1.5947*1.59372
06/12/2012 02:30:00*1.59434*1.59416*1.5945*1.59407
06/12/2012 02:35:00*1.59416*1.59426*1.59437*1.59394
06/12/2012 02:40:00*1.59426*1.59415*1.59441*1.594
06/12/2012 02:45:00*1.59415*1.59437*1.59473*1.59387
06/12/2012 02:50:00*1.59437*1.59523*1.59528*1.59437
06/12/2012 02:55:00*1.59523*1.59434*1.59534*1.59434
06/12/2012 03:00:00*1.59434*1.59484*1.59485*1.59406
06/12/2012 03:05:00*1.59484*1.59442*1.59505*1.59435
06/12/2012 03:10:00*1.59442*1.59474*1.59534*1.59413
06/12/2012 03:15:00*1.59474*1.59481*1.59509*1.59452
06/12/2012 03:20:00*1.59481*1.59549*1.59574*1.59468
06/12/2012 03:25:00*1.59549*1.59646*1.59646*1.59549
06/12/2012 03:30:00*1.59646*1.596*1.59697*1.596
06/12/2012 03:35:00*1.596*1.59707*1.59707*1.596
06/12/2012 03:40:00*1.59707*1.59733*1.59777*1.5967
06/12/2012 03:45:00*1.59733*1.59808*1.59813*1.59721
06/12/2012 03:50:00*1.59808*1.59753*1.59816*1.5974
06/12/2012 03:55:00*1.59753*1.59733*1.59787*1.59719
06/12/2012 04:00:00*1.59733*1.59724*1.59747*1.59695
06/12/2012 04:05:00*1.59724*1.59733*1.59775*1.59701
06/12/2012 04:10:00*1.59733*1.59691*1.5974*1.59655
06/12/2012 04:15:00*1.59691*1.59639*1.59693*1.59623
06/12/2012 04:20:00*1.59639*1.59544*1.59654*1.59536
06/12/2012 04:25:00*1.59544*1.59459*1.59544*1.59459
06/12/2012 04:30:00*1.59459*1.59304*1.59467*1.59287
06/12/2012 04:35:00*1.59304*1.59321*1.59346*1.59185
06/12/2012 04:40:00*1.59321*1.59394*1.59415*1.59307
06/12/2012 04:45:00*1.59394*1.5938*1.59423*1.59372
06/12/2012 04:50:00*1.5938*1.59393*1.59406*1.59345
06/12/2012 04:55:00*1.59393*1.5946*1.59479*1.59381
06/12/2012 05:00:00*1.5946*1.5949*1.59498*1.59415
06/12/2012 05:05:00*1.5949*1.59527*1.59529*1.59456
06/12/2012 05:10:00*1.59527*1.59395*1.59527*1.59395
06/12/2012 05:15:00*1.59395*1.59386*1.59403*1.59335
06/12/2012 05:20:00*1.59386*1.59395*1.59425*1.59353
06/12/2012 05:25:00*1.59395*1.59387*1.5942*1.59355
06/12/2012 05:30:00*1.59387*1.59426*1.59494*1.59363
06/12/2012 05:35:00*1.59426*1.59406*1.59462*1.59392
06/12/2012 05:40:00*1.59406*1.59507*1.59515*1.59384
06/12/2012 05:45:00*1.59507*1.59576*1.5959*1.59482
06/12/2012 05:50:00*1.59576*1.59501*1.59577*1.59491
06/12/2012 05:55:00*1.59501*1.59553*1.5956*1.59486
06/12/2012 06:00:00*1.59553*1.5964*1.5967*1.59538
06/12/2012 06:05:00*1.5964*1.59583*1.59665*1.5957
06/12/2012 06:10:00*1.59583*1.59534*1.59612*1.59529
06/12/2012 06:15:00*1.59534*1.59476*1.59551*1.5946
06/12/2012 06:20:00*1.59476*1.59512*1.59529*1.59442
06/12/2012 06:25:00*1.59512*1.59549*1.5958*1.59506
06/12/2012 06:30:00*1.59549*1.595*1.59562*1.5948
06/12/2012 06:35:00*1.595*1.59544*1.59572*1.59453
06/12/2012 06:40:00*1.59544*1.59588*1.59615*1.59519
06/12/2012 06:45:00*1.59588*1.59541*1.59593*1.59516
06/12/2012 06:50:00*1.59541*1.59587*1.59634*1.59528
06/12/2012 06:55:00*1.59587*1.59549*1.59609*1.59546
06/12/2012 07:00:00*1.59549*1.59556*1.59598*1.59537
06/12/2012 07:05:00*1.59556*1.59563*1.59585*1.59545
06/12/2012 07:10:00*1.59563*1.59583*1.59583*1.5953
06/12/2012 07:15:00*1.59583*1.59579*1.59612*1.59566
06/12/2012 07:20:00*1.59579*1.59704*1.59715*1.59579
06/12/2012 07:25:00*1.59704*1.59673*1.59748*1.59662
06/12/2012 07:30:00*1.59673*1.59713*1.59739*1.59673
06/12/2012 07:35:00*1.59713*1.59762*1.59776*1.59711
06/12/2012 07:40:00*1.59762*1.5973*1.59792*1.59729
06/12/2012 07:45:00*1.5973*1.59734*1.59752*1.59675
06/12/2012 07:50:00*1.59734*1.59698*1.59741*1.59668
06/12/2012 07:55:00*1.59698*1.59801*1.59812*1.59685
06/12/2012 08:00:00*1.59801*1.5988*1.59895*1.59784
06/12/2012 08:05:00*1.5988*1.5995*1.5995*1.59864
06/12/2012 08:10:00*1.5995*1.59956*1.59987*1.59943
06/12/2012 08:15:00*1.59956*1.59867*1.59976*1.59855
06/12/2012 08:20:00*1.59867*1.59864*1.59886*1.59858
06/12/2012 08:25:00*1.59864*1.59729*1.59864*1.59719
06/12/2012 08:30:00*1.59729*1.597*1.59732*1.59649
06/12/2012 08:35:00*1.597*1.59624*1.59706*1.59619
06/12/2012 08:40:00*1.59624*1.59688*1.59721*1.59599
06/12/2012 08:45:00*1.59688*1.59752*1.59753*1.59656
06/12/2012 08:50:00*1.59752*1.59693*1.59788*1.59684
06/12/2012 08:55:00*1.59693*1.59655*1.59758*1.5965
06/12/2012 09:00:00*1.59655*1.59594*1.59661*1.59588
06/12/2012 09:05:00*1.59594*1.59603*1.59639*1.59545
06/12/2012 09:10:00*1.59603*1.59582*1.59624*1.59549
06/12/2012 09:15:00*1.59582*1.59626*1.59634*1.59547
06/12/2012 09:20:00*1.59626*1.59697*1.59705*1.59612
06/12/2012 09:25:00*1.59697*1.59739*1.59739*1.59635
06/12/2012 09:30:00*1.59739*1.59765*1.59792*1.5972
06/12/2012 09:35:00*1.59765*1.59725*1.59799*1.59725
06/12/2012 09:40:00*1.59725*1.59756*1.59768*1.59662
06/12/2012 09:45:00*1.59756*1.59716*1.59807*1.59704
06/12/2012 09:50:00*1.59716*1.59638*1.59744*1.59611
06/12/2012 09:55:00*1.59638*1.59569*1.59638*1.59552
06/12/2012 10:00:00*1.59569*1.59627*1.59671*1.59552
06/12/2012 10:05:00*1.59627*1.59702*1.59723*1.59592
06/12/2012 10:10:00*1.59702*1.59857*1.59917*1.59683
06/12/2012 10:15:00*1.59857*1.59846*1.59896*1.59818
06/12/2012 10:20:00*1.59846*1.59855*1.59888*1.59765
06/12/2012 10:25:00*1.59855*1.59848*1.59924*1.59842
06/12/2012 10:30:00*1.59848*1.59901*1.59905*1.59813
06/12/2012 10:35:00*1.59901*1.60027*1.60033*1.59893
06/12/2012 10:40:00*1.60027*1.60012*1.60068*1.59968
06/12/2012 10:45:00*1.60012*1.59907*1.60019*1.59867
06/12/2012 10:50:00*1.59907*1.59838*1.59958*1.59831
06/12/2012 10:55:00*1.59838*1.59855*1.59904*1.59801
06/12/2012 11:00:00*1.59855*1.59988*1.60015*1.59852
06/12/2012 11:05:00*1.59988*1.59907*1.60043*1.59897
06/12/2012 11:10:00*1.59907*1.59801*1.59907*1.598
06/12/2012 11:15:00*1.59801*1.59808*1.59829*1.5969
06/12/2012 11:20:00*1.59808*1.59666*1.59813*1.59666
06/12/2012 11:25:00*1.59666*1.59812*1.59817*1.59624
06/12/2012 11:30:00*1.59812*1.59779*1.5983*1.59726
06/12/2012 11:35:00*1.59779*1.59754*1.59806*1.59728
06/12/2012 11:40:00*1.59754*1.59738*1.59787*1.59721
06/12/2012 11:45:00*1.59738*1.59718*1.59764*1.59701
06/12/2012 11:50:00*1.59718*1.59744*1.59769*1.59709
06/12/2012 11:55:00*1.59744*1.59738*1.59763*1.59712
06/12/2012 12:00:00*1.59738*1.59775*1.59822*1.59734
06/12/2012 12:05:00*1.59775*1.59706*1.59775*1.5969
06/12/2012 12:10:00*1.59706*1.59809*1.59809*1.59702
06/12/2012 12:15:00*1.59809*1.5984*1.59852*1.59805
06/12/2012 12:20:00*1.5984*1.59863*1.59863*1.59819
06/12/2012 12:25:00*1.59863*1.59829*1.59879*1.59806
06/12/2012 12:30:00*1.59829*1.59861*1.59873*1.59823
06/12/2012 12:35:00*1.59861*1.5989*1.59897*1.59845
06/12/2012 12:40:00*1.5989*1.5987*1.59927*1.5987
06/12/2012 12:45:00*1.5987*1.59927*1.59933*1.59868
06/12/2012 12:50:00*1.59927*1.59952*1.59962*1.59917
06/12/2012 12:55:00*1.59952*1.59929*1.59966*1.59928
06/12/2012 13:00:00*1.59929*1.59954*1.59959*1.59929
06/12/2012 13:05:00*1.59954*1.59966*1.59984*1.59946
06/12/2012 13:10:00*1.59966*1.59972*1.59979*1.59963
06/12/2012 13:15:00*1.59972*1.59924*1.59989*1.59843
06/12/2012 13:20:00*1.59924*1.59892*1.59941*1.59888
06/12/2012 13:25:00*1.59892*1.59856*1.59918*1.59844
06/12/2012 13:30:00*1.59856*1.59876*1.59895*1.59856
06/12/2012 13:35:00*1.59876*1.59846*1.59904*1.59846
06/12/2012 13:40:00*1.59846*1.5982*1.59866*1.59809
06/12/2012 13:45:00*1.5982*1.59829*1.59845*1.5982
06/12/2012 13:50:00*1.59829*1.59841*1.59876*1.598
06/12/2012 13:55:00*1.59841*1.5982*1.59863*1.59816
06/12/2012 14:00:00*1.5982*1.59853*1.5987*1.59818
06/12/2012 14:05:00*1.59853*1.59838*1.59872*1.59827
06/12/2012 14:10:00*1.59838*1.5984*1.59862*1.5982
06/12/2012 14:15:00*1.5984*1.5981*1.59857*1.59741
06/12/2012 14:20:00*1.5981*1.5981*1.59826*1.59781
06/12/2012 14:25:00*1.5981*1.59799*1.59834*1.59774
06/12/2012 14:30:00*1.59799*1.59823*1.59851*1.59785
06/12/2012 14:35:00*1.59823*1.59722*1.59823*1.59719
06/12/2012 14:40:00*1.59722*1.59741*1.59758*1.59684
06/12/2012 14:45:00*1.59741*1.59741*1.59764*1.59722
06/12/2012 14:50:00*1.59741*1.59718*1.59778*1.59701
06/12/2012 14:55:00*1.59718*1.59804*1.59833*1.59717
06/12/2012 15:00:00*1.59804*1.59785*1.59808*1.5974
06/12/2012 15:05:00*1.59785*1.59825*1.59869*1.59783
06/12/2012 15:10:00*1.59825*1.59842*1.59851*1.59808
06/12/2012 15:15:00*1.59842*1.59898*1.59898*1.59842
06/12/2012 15:20:00*1.59898*1.59912*1.59936*1.59893
06/12/2012 15:25:00*1.59912*1.5992*1.59943*1.5991
06/12/2012 15:30:00*1.5992*1.59902*1.59944*1.59895
06/12/2012 15:35:00*1.59902*1.59908*1.59922*1.59894
06/12/2012 15:40:00*1.59908*1.59889*1.59926*1.59889
06/12/2012 15:45:00*1.59889*1.59885*1.59895*1.59856
06/12/2012 15:50:00*1.59885*1.59876*1.59916*1.59853
06/12/2012 15:55:00*1.59876*1.59891*1.599*1.59835
06/12/2012 16:00:00*1.59891*1.59892*1.59912*1.5988
06/12/2012 16:05:00*1.59892*1.59859*1.59902*1.59835
06/12/2012 16:10:00*1.59859*1.5984*1.59868*1.59837
06/12/2012 16:15:00*1.5984*1.5985*1.59855*1.59826
06/12/2012 16:20:00*1.5985*1.59862*1.59871*1.59808
06/12/2012 16:25:00*1.59862*1.59848*1.59876*1.59837
06/12/2012 16:30:00*1.59848*1.59802*1.59869*1.59797
06/12/2012 16:35:00*1.59802*1.59841*1.59848*1.59795
06/12/2012 16:40:00*1.59841*1.59795*1.59845*1.59778
06/12/2012 16:45:00*1.59795*1.59786*1.59834*1.59784
06/12/2012 16:50:00*1.59786*1.59816*1.59817*1.59762
06/12/2012 16:55:00*1.59816*1.59767*1.59817*1.59762
06/12/2012 17:00:00*1.59767*1.59772*1.59792*1.59736
