06/10/2012 17:05:00*1.585*1.58432*1.585*1.58406
06/10/2012 17:10:00*1.58432*1.58482*1.58482*1.58398
06/10/2012 17:15:00*1.58482*1.58495*1.5851*1.58423
06/10/2012 17:20:00*1.58495*1.58609*1.58654*1.58495
06/10/2012 17:25:00*1.58609*1.58538*1.58638*1.58538
06/10/2012 17:30:00*1.58538*1.58638*1.58647*1.58533
06/10/2012 17:35:00*1.58638*1.58704*1.58788*1.58631
06/10/2012 17:40:00*1.58704*1.5868*1.5876*1.58672
06/10/2012 17:45:00*1.5868*1.58729*1.58744*1.58623
06/10/2012 17:50:00*1.58729*1.58684*1.58759*1.58684
06/10/2012 17:55:00*1.58684*1.5867*1.58693*1.58655
06/10/2012 18:00:00*1.5867*1.58693*1.58723*1.58593
06/10/2012 18:05:00*1.58693*1.58809*1.58828*1.58682
06/10/2012 18:10:00*1.58809*1.58769*1.58811*1.58736
06/10/2012 18:15:00*1.58769*1.58837*1.58857*1.58753
06/10/2012 18:20:00*1.58837*1.5877*1.58839*1.5877
06/10/2012 18:25:00*1.5877*1.58773*1.58825*1.58739
06/10/2012 18:30:00*1.58773*1.58797*1.58851*1.5876
06/10/2012 18:35:00*1.58797*1.58759*1.58798*1.58625
06/10/2012 18:40:00*1.58759*1.58805*1.58848*1.58752
06/10/2012 18:45:00*1.58805*1.58827*1.58838*1.58797
06/10/2012 18:50:00*1.58827*1.58864*1.58869*1.58815
06/10/2012 18:55:00*1.58864*1.58811*1.58878*1.58764
06/10/2012 19:00:00*1.58811*1.5892*1.58941*1.58799
06/10/2012 19:05:00*1.5892*1.58886*1.58964*1.58879
06/10/2012 19:10:00*1.58886*1.58781*1.58886*1.58768
06/10/2012 19:15:00*1.58781*1.58774*1.5879*1.58747
06/10/2012 19:20:00*1.58774*1.58771*1.58788*1.58752
06/10/2012 19:25:00*1.58771*1.58786*1.58812*1.58766
06/10/2012 19:30:00*1.58786*1.58727*1.58815*1.58726
06/10/2012 19:35:00*1.58727*1.58774*1.58782*1.58718
06/10/2012 19:40:00*1.58774*1.58822*1.58822*1.58769
06/10/2012 19:45:00*1.58822*1.58784*1.58824*1.5878
06/10/2012 19:50:00*1.58784*1.58711*1.58787*1.58708
06/10/2012 19:55:00*1.58711*1.58753*1.58754*1.58688
06/10/2012 20:00:00*1.58753*1.58715*1.58756*1.58674
06/10/2012 20:05:00*1.58715*1.58739*1.58739*1.58678
06/10/2012 20:10:00*1.58739*1.58719*1.58778*1.58719
06/10/2012 20:15:00*1.58719*1.58757*1.58766*1.5871
06/10/2012 20:20:00*1.58757*1.58758*1.58766*1.58723
06/10/2012 20:25:00*1.58758*1.58764*1.5877*1.58747
06/10/2012 20:30:00*1.58764*1.58737*1.58766*1.58725
06/10/2012 20:35:00*1.58737*1.58739*1.58743*1.58711
06/10/2012 20:40:00*1.58739*1.58746*1.58763*1.58714
06/10/2012 20:45:00*1.58746*1.58743*1.58767*1.58732
06/10/2012 20:50:00*1.58743*1.58802*1.58818*1.58743
06/10/2012 20:55:00*1.58802*1.58784*1.58832*1.58781
06/10/2012 21:00:00*1.58784*1.58777*1.5879*1.58732
06/10/2012 21:05:00*1.58777*1.58772*1.58827*1.58766
06/10/2012 21:10:00*1.58772*1.58765*1.58782*1.5876
06/10/2012 21:15:00*1.58765*1.58731*1.58777*1.58717
06/10/2012 21:20:00*1.58731*1.58722*1.58736*1.58699
06/10/2012 21:25:00*1.58722*1.58705*1.58737*1.58697
06/10/2012 21:30:00*1.58705*1.58723*1.58723*1.58698
06/10/2012 21:35:00*1.58723*1.5873*1.58753*1.58706
06/10/2012 21:40:00*1.5873*1.58739*1.58766*1.58725
06/10/2012 21:45:00*1.58739*1.58778*1.58789*1.58736
06/10/2012 21:50:00*1.58778*1.58763*1.58793*1.58758
06/10/2012 21:55:00*1.58763*1.58793*1.58798*1.5875
06/10/2012 22:00:00*1.58793*1.58781*1.58821*1.58755
06/10/2012 22:05:00*1.58781*1.58789*1.58831*1.58775
06/10/2012 22:10:00*1.58789*1.58775*1.58796*1.58771
06/10/2012 22:15:00*1.58775*1.58783*1.58784*1.58759
06/10/2012 22:20:00*1.58783*1.58773*1.58792*1.58769
06/10/2012 22:25:00*1.58773*1.58806*1.58814*1.58764
06/10/2012 22:30:00*1.58806*1.58826*1.5884*1.58796
06/10/2012 22:35:00*1.58826*1.58819*1.58832*1.58804
06/10/2012 22:40:00*1.58819*1.58812*1.58831*1.58805
06/10/2012 22:45:00*1.58812*1.58806*1.58816*1.58797
06/10/2012 22:50:00*1.58806*1.58811*1.58834*1.58806
06/10/2012 22:55:00*1.58811*1.58804*1.5883*1.58804
06/10/2012 23:00:00*1.58804*1.58815*1.58824*1.58801
06/10/2012 23:05:00*1.58815*1.58785*1.58817*1.58777
06/10/2012 23:10:00*1.58785*1.58865*1.58868*1.58761
06/10/2012 23:15:00*1.58865*1.58874*1.58888*1.58865
06/10/2012 23:20:00*1.58874*1.58892*1.58904*1.58874
06/10/2012 23:25:00*1.58892*1.58888*1.58895*1.58873
06/10/2012 23:30:00*1.58888*1.58872*1.58894*1.58869
06/10/2012 23:35:00*1.58872*1.58844*1.58872*1.58811
06/10/2012 23:40:00*1.58844*1.58833*1.58861*1.58828
06/10/2012 23:45:00*1.58833*1.58784*1.58833*1.58784
06/10/2012 23:50:00*1.58784*1.5879*1.588*1.58743
06/10/2012 23:55:00*1.5879*1.58788*1.58801*1.58765
06/11/2012 00:00:00*1.58788*1.58815*1.58815*1.58774
06/11/2012 00:05:00*1.58815*1.58823*1.58823*1.58781
06/11/2012 00:10:00*1.58823*1.58821*1.58836*1.58805
06/11/2012 00:15:00*1.58821*1.58829*1.58836*1.58817
06/11/2012 00:20:00*1.58829*1.58827*1.58832*1.58819
06/11/2012 00:25:00*1.58827*1.58814*1.58832*1.58811
06/11/2012 00:30:00*1.58814*1.58817*1.5883*1.58809
06/11/2012 00:35:00*1.58817*1.58805*1.58819*1.58789
06/11/2012 00:40:00*1.58805*1.58784*1.58805*1.58776
06/11/2012 00:45:00*1.58784*1.58778*1.58786*1.58768
06/11/2012 00:50:00*1.58778*1.58792*1.58797*1.58777
06/11/2012 00:55:00*1.58792*1.5877*1.588*1.58769
06/11/2012 01:00:00*1.5877*1.58761*1.5877*1.58748
06/11/2012 01:05:00*1.58761*1.58784*1.58794*1.58761
06/11/2012 01:10:00*1.58784*1.58759*1.58789*1.58752
06/11/2012 01:15:00*1.58759*1.5875*1.58764*1.58748
06/11/2012 01:20:00*1.5875*1.58742*1.58757*1.58736
06/11/2012 01:25:00*1.58742*1.58752*1.58752*1.58738
06/11/2012 01:30:00*1.58752*1.58758*1.58758*1.58743
06/11/2012 01:35:00*1.58758*1.58766*1.58789*1.58749
06/11/2012 01:40:00*1.58766*1.58746*1.58796*1.58743
06/11/2012 01:45:00*1.58746*1.58793*1.58793*1.5874
06/11/2012 01:50:00*1.58793*1.58796*1.58799*1.58781
06/11/2012 01:55:00*1.58796*1.58805*1.58805*1.58781
06/11/2012 02:00:00*1.58805*1.58769*1.58812*1.58769
06/11/2012 02:05:00*1.58769*1.58826*1.58832*1.5874
06/11/2012 02:10:00*1.58826*1.58825*1.58884*1.58789
06/11/2012 02:15:00*1.58825*1.58802*1.58839*1.58786
06/11/2012 02:20:00*1.58802*1.58824*1.58862*1.58784
06/11/2012 02:25:00*1.58824*1.58787*1.58849*1.58751
06/11/2012 02:30:00*1.58787*1.5874*1.58799*1.58733
06/11/2012 02:35:00*1.5874*1.5878*1.5881*1.58728
06/11/2012 02:40:00*1.5878*1.58754*1.5878*1.58709
06/11/2012 02:45:00*1.58754*1.58791*1.58793*1.58743
06/11/2012 02:50:00*1.58791*1.58776*1.58824*1.58768
06/11/2012 02:55:00*1.58776*1.58782*1.58799*1.58765
06/11/2012 03:00:00*1.58782*1.58733*1.58805*1.58726
06/11/2012 03:05:00*1.58733*1.58733*1.58785*1.58726
06/11/2012 03:10:00*1.58733*1.58728*1.58764*1.58698
06/11/2012 03:15:00*1.58728*1.58725*1.58751*1.58666
06/11/2012 03:20:00*1.58725*1.58754*1.58782*1.5872
06/11/2012 03:25:00*1.58754*1.58766*1.58813*1.58727
06/11/2012 03:30:00*1.58766*1.58824*1.58872*1.58762
06/11/2012 03:35:00*1.58824*1.58873*1.58911*1.58814
06/11/2012 03:40:00*1.58873*1.5888*1.5891*1.58853
06/11/2012 03:45:00*1.5888*1.58805*1.5889*1.58803
06/11/2012 03:50:00*1.58805*1.58844*1.58861*1.58797
06/11/2012 03:55:00*1.58844*1.58944*1.59009*1.58839
06/11/2012 04:00:00*1.58944*1.58945*1.58982*1.5892
06/11/2012 04:05:00*1.58945*1.59016*1.59043*1.5889
06/11/2012 04:10:00*1.59016*1.59041*1.59092*1.59006
06/11/2012 04:15:00*1.59041*1.59044*1.59103*1.59024
06/11/2012 04:20:00*1.59044*1.59004*1.59051*1.5897
06/11/2012 04:25:00*1.59004*1.5901*1.59032*1.58962
06/11/2012 04:30:00*1.5901*1.59056*1.59099*1.59007
06/11/2012 04:35:00*1.59056*1.59082*1.59093*1.59012
06/11/2012 04:40:00*1.59082*1.59103*1.59139*1.59067
06/11/2012 04:45:00*1.59103*1.59076*1.59127*1.59053
06/11/2012 04:50:00*1.59076*1.59206*1.59206*1.59076
06/11/2012 04:55:00*1.59206*1.5927*1.5927*1.592
06/11/2012 05:00:00*1.5927*1.59216*1.59293*1.59191
06/11/2012 05:05:00*1.59216*1.59325*1.59326*1.59216
06/11/2012 05:10:00*1.59325*1.5935*1.5943*1.59303
06/11/2012 05:15:00*1.5935*1.59373*1.59403*1.5935
06/11/2012 05:20:00*1.59373*1.59332*1.59389*1.5932
06/11/2012 05:25:00*1.59332*1.59339*1.59389*1.59319
06/11/2012 05:30:00*1.59339*1.59328*1.59347*1.59295
06/11/2012 05:35:00*1.59328*1.59321*1.59356*1.59287
06/11/2012 05:40:00*1.59321*1.59318*1.59329*1.5924
06/11/2012 05:45:00*1.59318*1.59257*1.59359*1.59242
06/11/2012 05:50:00*1.59257*1.59224*1.59298*1.59216
06/11/2012 05:55:00*1.59224*1.59235*1.59239*1.59206
06/11/2012 06:00:00*1.59235*1.59217*1.5927*1.59167
06/11/2012 06:05:00*1.59217*1.59243*1.59244*1.59191
06/11/2012 06:10:00*1.59243*1.59267*1.59293*1.59216
06/11/2012 06:15:00*1.59267*1.59173*1.59271*1.59173
06/11/2012 06:20:00*1.59173*1.59113*1.59175*1.59091
06/11/2012 06:25:00*1.59113*1.59076*1.59145*1.59073
06/11/2012 06:30:00*1.59076*1.59096*1.59125*1.59076
06/11/2012 06:35:00*1.59096*1.59153*1.5918*1.59094
06/11/2012 06:40:00*1.59153*1.59133*1.59176*1.59105
06/11/2012 06:45:00*1.59133*1.59091*1.59178*1.59091
06/11/2012 06:50:00*1.59091*1.59022*1.59111*1.59016
06/11/2012 06:55:00*1.59022*1.59085*1.59102*1.59022
06/11/2012 07:00:00*1.59085*1.59164*1.59164*1.59076
06/11/2012 07:05:00*1.59164*1.59204*1.59205*1.59154
06/11/2012 07:10:00*1.59204*1.59154*1.59228*1.59135
06/11/2012 07:15:00*1.59154*1.59209*1.59212*1.59153
06/11/2012 07:20:00*1.59209*1.59226*1.59243*1.59198
06/11/2012 07:25:00*1.59226*1.59217*1.59233*1.59185
06/11/2012 07:30:00*1.59217*1.59245*1.59279*1.59196
06/11/2012 07:35:00*1.59245*1.59291*1.59299*1.59227
06/11/2012 07:40:00*1.59291*1.59336*1.59407*1.59279
06/11/2012 07:45:00*1.59336*1.5932*1.59383*1.59313
06/11/2012 07:50:00*1.5932*1.59248*1.5932*1.59235
06/11/2012 07:55:00*1.59248*1.59265*1.59291*1.59214
06/11/2012 08:00:00*1.59265*1.59234*1.59265*1.59179
06/11/2012 08:05:00*1.59234*1.59185*1.59239*1.59172
06/11/2012 08:10:00*1.59185*1.59054*1.59194*1.59049
06/11/2012 08:15:00*1.59054*1.59127*1.59148*1.59046
06/11/2012 08:20:00*1.59127*1.5914*1.59202*1.59111
06/11/2012 08:25:00*1.5914*1.59205*1.59211*1.59114
06/11/2012 08:30:00*1.59205*1.59248*1.59276*1.59183
06/11/2012 08:35:00*1.59248*1.59246*1.59267*1.59196
06/11/2012 08:40:00*1.59246*1.59367*1.59371*1.59234
06/11/2012 08:45:00*1.59367*1.59323*1.59394*1.59311
06/11/2012 08:50:00*1.59323*1.59321*1.5937*1.59302
06/11/2012 08:55:00*1.59321*1.59306*1.59336*1.59294
06/11/2012 09:00:00*1.59306*1.59249*1.59322*1.59211
06/11/2012 09:05:00*1.59249*1.59349*1.5939*1.59249
06/11/2012 09:10:00*1.59349*1.59376*1.59415*1.59349
06/11/2012 09:15:00*1.59376*1.59324*1.59416*1.59305
06/11/2012 09:20:00*1.59324*1.59418*1.5942*1.59323
06/11/2012 09:25:00*1.59418*1.59393*1.59429*1.5936
06/11/2012 09:30:00*1.59393*1.5935*1.59443*1.59347
06/11/2012 09:35:00*1.5935*1.5939*1.59423*1.59299
06/11/2012 09:40:00*1.5939*1.59391*1.59402*1.5931
06/11/2012 09:45:00*1.59391*1.59487*1.59497*1.59331
06/11/2012 09:50:00*1.59487*1.59449*1.59496*1.59352
06/11/2012 09:55:00*1.59449*1.59387*1.59452*1.59332
06/11/2012 10:00:00*1.59387*1.59454*1.59461*1.59312
06/11/2012 10:05:00*1.59454*1.59426*1.59501*1.59393
06/11/2012 10:10:00*1.59426*1.59527*1.59545*1.59415
06/11/2012 10:15:00*1.59527*1.59441*1.59557*1.59431
06/11/2012 10:20:00*1.59441*1.59337*1.59463*1.59332
06/11/2012 10:25:00*1.59337*1.59358*1.59453*1.593
06/11/2012 10:30:00*1.59358*1.59395*1.59454*1.59325
06/11/2012 10:35:00*1.59395*1.5934*1.59427*1.59338
06/11/2012 10:40:00*1.5934*1.59277*1.5934*1.59246
06/11/2012 10:45:00*1.59277*1.59274*1.5933*1.59242
06/11/2012 10:50:00*1.59274*1.59323*1.59332*1.59208
06/11/2012 10:55:00*1.59323*1.59387*1.59422*1.59311
06/11/2012 11:00:00*1.59387*1.59529*1.59596*1.59385
06/11/2012 11:05:00*1.59529*1.59561*1.59637*1.5952
06/11/2012 11:10:00*1.59561*1.59525*1.59565*1.59477
06/11/2012 11:15:00*1.59525*1.59508*1.59555*1.59475
06/11/2012 11:20:00*1.59508*1.59564*1.59564*1.59483
06/11/2012 11:25:00*1.59564*1.59545*1.59575*1.5949
06/11/2012 11:30:00*1.59545*1.59534*1.59614*1.59501
06/11/2012 11:35:00*1.59534*1.59511*1.59573*1.59459
06/11/2012 11:40:00*1.59511*1.59491*1.59542*1.5948
06/11/2012 11:45:00*1.59491*1.59486*1.59526*1.59463
06/11/2012 11:50:00*1.59486*1.59446*1.59492*1.59438
06/11/2012 11:55:00*1.59446*1.59497*1.59509*1.59446
06/11/2012 12:00:00*1.59497*1.59511*1.59511*1.59433
06/11/2012 12:05:00*1.59511*1.59486*1.59534*1.5948
06/11/2012 12:10:00*1.59486*1.59407*1.59499*1.59407
06/11/2012 12:15:00*1.59407*1.59451*1.59469*1.594
06/11/2012 12:20:00*1.59451*1.59447*1.59472*1.59434
06/11/2012 12:25:00*1.59447*1.59417*1.59462*1.59412
06/11/2012 12:30:00*1.59417*1.59423*1.59436*1.59397
06/11/2012 12:35:00*1.59423*1.59369*1.59428*1.59365
06/11/2012 12:40:00*1.59369*1.59392*1.59412*1.59365
06/11/2012 12:45:00*1.59392*1.59365*1.59415*1.5936
06/11/2012 12:50:00*1.59365*1.59372*1.59375*1.5935
06/11/2012 12:55:00*1.59372*1.59363*1.59396*1.59342
06/11/2012 13:00:00*1.59363*1.59292*1.59384*1.59282
06/11/2012 13:05:00*1.59292*1.59334*1.59347*1.59292
06/11/2012 13:10:00*1.59334*1.59381*1.59401*1.59319
06/11/2012 13:15:00*1.59381*1.5942*1.59422*1.59372
06/11/2012 13:20:00*1.5942*1.59407*1.59436*1.59384
06/11/2012 13:25:00*1.59407*1.5942*1.59453*1.59403
06/11/2012 13:30:00*1.5942*1.59444*1.59447*1.5942
06/11/2012 13:35:00*1.59444*1.59486*1.59531*1.59444
06/11/2012 13:40:00*1.59486*1.59497*1.59515*1.59439
06/11/2012 13:45:00*1.59497*1.59562*1.59575*1.59496
06/11/2012 13:50:00*1.59562*1.5957*1.59581*1.59536
06/11/2012 13:55:00*1.5957*1.59542*1.59582*1.59542
06/11/2012 14:00:00*1.59542*1.5957*1.59573*1.59534
06/11/2012 14:05:00*1.5957*1.59618*1.59634*1.5957
06/11/2012 14:10:00*1.59618*1.59667*1.59667*1.59592
06/11/2012 14:15:00*1.59667*1.59653*1.59671*1.59613
06/11/2012 14:20:00*1.59653*1.59645*1.5967*1.59624
06/11/2012 14:25:00*1.59645*1.59628*1.59655*1.59614
06/11/2012 14:30:00*1.59628*1.59659*1.59664*1.59602
06/11/2012 14:35:00*1.59659*1.59659*1.59703*1.59649
06/11/2012 14:40:00*1.59659*1.59714*1.59718*1.59657
06/11/2012 14:45:00*1.59714*1.59735*1.59756*1.59679
06/11/2012 14:50:00*1.59735*1.59776*1.59789*1.5972
06/11/2012 14:55:00*1.59776*1.59787*1.59808*1.59729
06/11/2012 15:00:00*1.59787*1.59701*1.59791*1.59684
06/11/2012 15:05:00*1.59701*1.59693*1.59712*1.59681
06/11/2012 15:10:00*1.59693*1.59729*1.59744*1.59671
06/11/2012 15:15:00*1.59729*1.59748*1.59773*1.59725
06/11/2012 15:20:00*1.59748*1.59755*1.59769*1.59712
06/11/2012 15:25:00*1.59755*1.59746*1.59765*1.59738
06/11/2012 15:30:00*1.59746*1.59728*1.59767*1.5972
06/11/2012 15:35:00*1.59728*1.59719*1.59747*1.5968
06/11/2012 15:40:00*1.59719*1.59678*1.59736*1.59675
06/11/2012 15:45:00*1.59678*1.59694*1.59756*1.59676
06/11/2012 15:50:00*1.59694*1.59755*1.59769*1.59693
06/11/2012 15:55:00*1.59755*1.59798*1.5981*1.59755
06/11/2012 16:00:00*1.59798*1.59713*1.59798*1.59698
06/11/2012 16:05:00*1.59713*1.59724*1.59779*1.59674
06/11/2012 16:10:00*1.59724*1.59701*1.59731*1.59674
06/11/2012 16:15:00*1.59701*1.59673*1.59713*1.59658
06/11/2012 16:20:00*1.59673*1.59684*1.5969*1.59665
06/11/2012 16:25:00*1.59684*1.59708*1.59708*1.59681
06/11/2012 16:30:00*1.59708*1.59698*1.59728*1.59679
06/11/2012 16:35:00*1.59698*1.59686*1.59702*1.59686
06/11/2012 16:40:00*1.59686*1.5966*1.59689*1.59649
06/11/2012 16:45:00*1.5966*1.59661*1.59664*1.59621
06/11/2012 16:50:00*1.59661*1.59659*1.59673*1.59652
06/11/2012 16:55:00*1.59659*1.59651*1.59689*1.59646
06/11/2012 17:00:00*1.59651*1.59687*1.59728*1.59651
