06/10/2012 16:30:00*1.5849*1.58368*1.5849*1.58356
06/10/2012 16:35:00*1.58368*1.58376*1.58459*1.58285
06/10/2012 16:40:00*1.58376*1.58373*1.58413*1.58248
06/10/2012 16:45:00*1.58373*1.58391*1.58425*1.58311
06/10/2012 16:50:00*1.58391*1.58368*1.58472*1.58341
06/10/2012 16:55:00*1.58368*1.58459*1.58459*1.58362
06/10/2012 17:00:00*1.58459*1.585*1.58538*1.58419
