06/07/2012 17:05:00*1.59477*1.59611*1.59651*1.59477
06/07/2012 17:10:00*1.59611*1.59628*1.59633*1.59607
06/07/2012 17:15:00*1.59628*1.59594*1.59628*1.59594
06/07/2012 17:20:00*1.59594*1.59559*1.59609*1.59447
06/07/2012 17:25:00*1.59559*1.59556*1.59585*1.59504
06/07/2012 17:30:00*1.59556*1.59551*1.59635*1.59548
06/07/2012 17:35:00*1.59551*1.59541*1.59559*1.59516
06/07/2012 17:40:00*1.59541*1.59556*1.59564*1.59526
06/07/2012 17:45:00*1.59556*1.59606*1.59609*1.59543
06/07/2012 17:50:00*1.59606*1.59604*1.59613*1.59589
06/07/2012 17:55:00*1.59604*1.5965*1.5965*1.59604
06/07/2012 18:00:00*1.5965*1.59634*1.59661*1.59634
06/07/2012 18:05:00*1.59634*1.59557*1.59634*1.59553
06/07/2012 18:10:00*1.59557*1.59547*1.59566*1.59542
06/07/2012 18:15:00*1.59547*1.5954*1.59556*1.59537
06/07/2012 18:20:00*1.5954*1.59568*1.59584*1.5954
06/07/2012 18:25:00*1.59568*1.59607*1.59607*1.59566
06/07/2012 18:30:00*1.59607*1.59613*1.59623*1.59604
06/07/2012 18:35:00*1.59613*1.59604*1.59627*1.59593
06/07/2012 18:40:00*1.59604*1.59582*1.5961*1.59582
06/07/2012 18:45:00*1.59582*1.59583*1.59618*1.59582
06/07/2012 18:50:00*1.59583*1.59567*1.59583*1.59557
06/07/2012 18:55:00*1.59567*1.5957*1.59571*1.59563
06/07/2012 19:00:00*1.5957*1.59543*1.59591*1.59542
06/07/2012 19:05:00*1.59543*1.59525*1.59552*1.59524
06/07/2012 19:10:00*1.59525*1.59495*1.59525*1.59493
06/07/2012 19:15:00*1.59495*1.59524*1.59527*1.59482
06/07/2012 19:20:00*1.59524*1.59477*1.59524*1.59475
06/07/2012 19:25:00*1.59477*1.59473*1.59495*1.59457
06/07/2012 19:30:00*1.59473*1.59484*1.59498*1.59468
06/07/2012 19:35:00*1.59484*1.59503*1.59509*1.5946
06/07/2012 19:40:00*1.59503*1.59497*1.59511*1.59482
06/07/2012 19:45:00*1.59497*1.59472*1.59518*1.59467
06/07/2012 19:50:00*1.59472*1.5947*1.59487*1.5946
06/07/2012 19:55:00*1.5947*1.59437*1.5947*1.59436
06/07/2012 20:00:00*1.59437*1.59439*1.59452*1.59427
06/07/2012 20:05:00*1.59439*1.59493*1.59519*1.59439
06/07/2012 20:10:00*1.59493*1.5956*1.59566*1.59481
06/07/2012 20:15:00*1.5956*1.59583*1.59583*1.59513
06/07/2012 20:20:00*1.59583*1.59602*1.5961*1.59563
06/07/2012 20:25:00*1.59602*1.59632*1.59655*1.59586
06/07/2012 20:30:00*1.59632*1.59624*1.59672*1.59613
06/07/2012 20:35:00*1.59624*1.59582*1.59687*1.59579
06/07/2012 20:40:00*1.59582*1.59654*1.59674*1.59571
06/07/2012 20:45:00*1.59654*1.59689*1.59692*1.5964
06/07/2012 20:50:00*1.59689*1.5966*1.59704*1.59654
06/07/2012 20:55:00*1.5966*1.59634*1.59706*1.5962
06/07/2012 21:00:00*1.59634*1.59577*1.59659*1.59572
06/07/2012 21:05:00*1.59577*1.59633*1.59657*1.59574
06/07/2012 21:10:00*1.59633*1.59571*1.59669*1.59558
06/07/2012 21:15:00*1.59571*1.59522*1.59587*1.59514
06/07/2012 21:20:00*1.59522*1.59502*1.59557*1.59499
06/07/2012 21:25:00*1.59502*1.59483*1.59516*1.59471
06/07/2012 21:30:00*1.59483*1.59458*1.59501*1.59444
06/07/2012 21:35:00*1.59458*1.59566*1.59566*1.59444
06/07/2012 21:40:00*1.59566*1.59551*1.59592*1.59543
06/07/2012 21:45:00*1.59551*1.59605*1.59612*1.59551
06/07/2012 21:50:00*1.59605*1.59586*1.59628*1.59583
06/07/2012 21:55:00*1.59586*1.59603*1.59603*1.59558
06/07/2012 22:00:00*1.59603*1.59574*1.59603*1.59562
06/07/2012 22:05:00*1.59574*1.59558*1.59583*1.59534
06/07/2012 22:10:00*1.59558*1.5958*1.59581*1.59547
06/07/2012 22:15:00*1.5958*1.59595*1.59596*1.59569
06/07/2012 22:20:00*1.59595*1.59643*1.59654*1.59576
06/07/2012 22:25:00*1.59643*1.59655*1.59671*1.59608
06/07/2012 22:30:00*1.59655*1.59707*1.59708*1.59652
06/07/2012 22:35:00*1.59707*1.59718*1.59735*1.5968
06/07/2012 22:40:00*1.59718*1.59738*1.59787*1.59716
06/07/2012 22:45:00*1.59738*1.59699*1.59748*1.59699
06/07/2012 22:50:00*1.59699*1.59642*1.59714*1.59628
06/07/2012 22:55:00*1.59642*1.5961*1.59669*1.59607
06/07/2012 23:00:00*1.5961*1.59622*1.5964*1.59599
06/07/2012 23:05:00*1.59622*1.59566*1.5963*1.59564
06/07/2012 23:10:00*1.59566*1.59539*1.59573*1.59528
06/07/2012 23:15:00*1.59539*1.5953*1.59542*1.59527
06/07/2012 23:20:00*1.5953*1.59534*1.59539*1.59526
06/07/2012 23:25:00*1.59534*1.59551*1.59559*1.59523
06/07/2012 23:30:00*1.59551*1.59535*1.5957*1.59526
06/07/2012 23:35:00*1.59535*1.59531*1.59535*1.59514
06/07/2012 23:40:00*1.59531*1.5955*1.59555*1.59508
06/07/2012 23:45:00*1.5955*1.59529*1.59554*1.59513
06/07/2012 23:50:00*1.59529*1.59548*1.59552*1.59523
06/07/2012 23:55:00*1.59548*1.5957*1.59574*1.59548
06/08/2012 00:00:00*1.5957*1.59589*1.59619*1.5956
06/08/2012 00:05:00*1.59589*1.59676*1.59688*1.59576
06/08/2012 00:10:00*1.59676*1.59691*1.59712*1.5967
06/08/2012 00:15:00*1.59691*1.59701*1.59719*1.59658
06/08/2012 00:20:00*1.59701*1.59688*1.59702*1.59668
06/08/2012 00:25:00*1.59688*1.59663*1.59725*1.59662
06/08/2012 00:30:00*1.59663*1.59637*1.59668*1.59609
06/08/2012 00:35:00*1.59637*1.59586*1.59644*1.59582
06/08/2012 00:40:00*1.59586*1.59624*1.59636*1.59586
06/08/2012 00:45:00*1.59624*1.59645*1.59655*1.59602
06/08/2012 00:50:00*1.59645*1.59645*1.59654*1.59639
06/08/2012 00:55:00*1.59645*1.5966*1.59669*1.59638
06/08/2012 01:00:00*1.5966*1.59656*1.59686*1.59653
06/08/2012 01:05:00*1.59656*1.59665*1.59699*1.5965
06/08/2012 01:10:00*1.59665*1.59637*1.59665*1.59629
06/08/2012 01:15:00*1.59637*1.59644*1.59645*1.5962
06/08/2012 01:20:00*1.59644*1.59619*1.59652*1.59609
06/08/2012 01:25:00*1.59619*1.59619*1.59637*1.59608
06/08/2012 01:30:00*1.59619*1.59631*1.59651*1.59617
06/08/2012 01:35:00*1.59631*1.59652*1.59665*1.59626
06/08/2012 01:40:00*1.59652*1.59699*1.59709*1.5964
06/08/2012 01:45:00*1.59699*1.59723*1.5974*1.59692
06/08/2012 01:50:00*1.59723*1.59714*1.59723*1.59688
06/08/2012 01:55:00*1.59714*1.59696*1.59745*1.59691
06/08/2012 02:00:00*1.59696*1.59691*1.59703*1.59671
06/08/2012 02:05:00*1.59691*1.59667*1.59717*1.59663
06/08/2012 02:10:00*1.59667*1.597*1.59728*1.59654
06/08/2012 02:15:00*1.597*1.59636*1.59706*1.59619
06/08/2012 02:20:00*1.59636*1.59591*1.59647*1.59579
06/08/2012 02:25:00*1.59591*1.59642*1.59663*1.59561
06/08/2012 02:30:00*1.59642*1.59555*1.59647*1.59535
06/08/2012 02:35:00*1.59555*1.59544*1.59624*1.59525
06/08/2012 02:40:00*1.59544*1.59488*1.59575*1.59484
06/08/2012 02:45:00*1.59488*1.5951*1.59532*1.59471
06/08/2012 02:50:00*1.5951*1.59406*1.5951*1.59381
06/08/2012 02:55:00*1.59406*1.59376*1.59416*1.59362
06/08/2012 03:00:00*1.59376*1.59419*1.59419*1.59334
06/08/2012 03:05:00*1.59419*1.59383*1.59427*1.59371
06/08/2012 03:10:00*1.59383*1.59361*1.5939*1.59338
06/08/2012 03:15:00*1.59361*1.5931*1.59361*1.59299
06/08/2012 03:20:00*1.5931*1.59398*1.59423*1.59274
06/08/2012 03:25:00*1.59398*1.59425*1.59452*1.59364
06/08/2012 03:30:00*1.59425*1.59254*1.59429*1.59236
06/08/2012 03:35:00*1.59254*1.59283*1.59315*1.59249
06/08/2012 03:40:00*1.59283*1.59319*1.59364*1.59272
06/08/2012 03:45:00*1.59319*1.5942*1.5942*1.59307
06/08/2012 03:50:00*1.5942*1.59475*1.59517*1.59386
06/08/2012 03:55:00*1.59475*1.59475*1.59507*1.5946
06/08/2012 04:00:00*1.59475*1.5955*1.59584*1.59463
06/08/2012 04:05:00*1.5955*1.5955*1.59588*1.59518
06/08/2012 04:10:00*1.5955*1.59554*1.59648*1.59498
06/08/2012 04:15:00*1.59554*1.59683*1.59707*1.59544
06/08/2012 04:20:00*1.59683*1.59588*1.59686*1.59578
06/08/2012 04:25:00*1.59588*1.59542*1.59658*1.59528
06/08/2012 04:30:00*1.59542*1.59495*1.596*1.59413
06/08/2012 04:35:00*1.59495*1.59476*1.59524*1.59399
06/08/2012 04:40:00*1.59476*1.59491*1.59493*1.59411
06/08/2012 04:45:00*1.59491*1.59436*1.59514*1.594
06/08/2012 04:50:00*1.59436*1.59462*1.59469*1.59392
06/08/2012 04:55:00*1.59462*1.5943*1.59487*1.59419
06/08/2012 05:00:00*1.5943*1.5939*1.59435*1.59373
06/08/2012 05:05:00*1.5939*1.59376*1.59421*1.59357
06/08/2012 05:10:00*1.59376*1.59302*1.59376*1.59284
06/08/2012 05:15:00*1.59302*1.5931*1.59331*1.59259
06/08/2012 05:20:00*1.5931*1.59309*1.5933*1.59268
06/08/2012 05:25:00*1.59309*1.5922*1.59309*1.59196
06/08/2012 05:30:00*1.5922*1.59236*1.59315*1.59199
06/08/2012 05:35:00*1.59236*1.5934*1.5935*1.5921
06/08/2012 05:40:00*1.5934*1.59282*1.59434*1.59281
06/08/2012 05:45:00*1.59282*1.59257*1.59295*1.59207
06/08/2012 05:50:00*1.59257*1.59254*1.59268*1.59206
06/08/2012 05:55:00*1.59254*1.59362*1.59365*1.59235
06/08/2012 06:00:00*1.59362*1.59353*1.59382*1.59325
06/08/2012 06:05:00*1.59353*1.5942*1.59436*1.59343
06/08/2012 06:10:00*1.5942*1.59421*1.59441*1.59389
06/08/2012 06:15:00*1.59421*1.59409*1.59471*1.59409
06/08/2012 06:20:00*1.59409*1.59387*1.59415*1.59374
06/08/2012 06:25:00*1.59387*1.59498*1.59514*1.59383
06/08/2012 06:30:00*1.59498*1.5955*1.59575*1.59485
06/08/2012 06:35:00*1.5955*1.59519*1.59579*1.59478
06/08/2012 06:40:00*1.59519*1.59627*1.59627*1.59519
06/08/2012 06:45:00*1.59627*1.59623*1.5969*1.59587
06/08/2012 06:50:00*1.59623*1.59647*1.59664*1.59622
06/08/2012 06:55:00*1.59647*1.5961*1.59647*1.59598
06/08/2012 07:00:00*1.5961*1.59587*1.59677*1.59579
06/08/2012 07:05:00*1.59587*1.5962*1.59645*1.59517
06/08/2012 07:10:00*1.5962*1.59556*1.59629*1.59556
06/08/2012 07:15:00*1.59556*1.59649*1.59693*1.59544
06/08/2012 07:20:00*1.59649*1.59723*1.59739*1.59649
06/08/2012 07:25:00*1.59723*1.5965*1.59746*1.5965
06/08/2012 07:30:00*1.5965*1.596*1.59666*1.596
06/08/2012 07:35:00*1.596*1.5959*1.596*1.59538
06/08/2012 07:40:00*1.5959*1.59608*1.59624*1.59545
06/08/2012 07:45:00*1.59608*1.59645*1.59712*1.59607
06/08/2012 07:50:00*1.59645*1.59572*1.59648*1.59523
06/08/2012 07:55:00*1.59572*1.59516*1.59591*1.59509
06/08/2012 08:00:00*1.59516*1.59569*1.59579*1.59505
06/08/2012 08:05:00*1.59569*1.59548*1.59596*1.5951
06/08/2012 08:10:00*1.59548*1.59545*1.59595*1.5951
06/08/2012 08:15:00*1.59545*1.59568*1.59601*1.59541
06/08/2012 08:20:00*1.59568*1.59586*1.5959*1.59521
06/08/2012 08:25:00*1.59586*1.59526*1.59605*1.59464
06/08/2012 08:30:00*1.59526*1.5951*1.59581*1.59313
06/08/2012 08:35:00*1.5951*1.59497*1.59589*1.59388
06/08/2012 08:40:00*1.59497*1.59307*1.59504*1.59304
06/08/2012 08:45:00*1.59307*1.59307*1.59363*1.5926
06/08/2012 08:50:00*1.59307*1.59275*1.59326*1.59252
06/08/2012 08:55:00*1.59275*1.59264*1.5933*1.5926
06/08/2012 09:00:00*1.59264*1.59289*1.59324*1.59175
06/08/2012 09:05:00*1.59289*1.59221*1.59323*1.59201
06/08/2012 09:10:00*1.59221*1.59226*1.59231*1.59176
06/08/2012 09:15:00*1.59226*1.59376*1.59378*1.59221
06/08/2012 09:20:00*1.59376*1.59376*1.59407*1.59331
06/08/2012 09:25:00*1.59376*1.59408*1.59453*1.59376
06/08/2012 09:30:00*1.59408*1.59286*1.59417*1.5928
06/08/2012 09:35:00*1.59286*1.59321*1.5936*1.59271
06/08/2012 09:40:00*1.59321*1.59287*1.59352*1.59246
06/08/2012 09:45:00*1.59287*1.5931*1.59398*1.59287
06/08/2012 09:50:00*1.5931*1.59346*1.59349*1.59287
06/08/2012 09:55:00*1.59346*1.59235*1.59371*1.59235
06/08/2012 10:00:00*1.59235*1.5933*1.59348*1.59205
06/08/2012 10:05:00*1.5933*1.59279*1.59362*1.59279
06/08/2012 10:10:00*1.59279*1.59191*1.59316*1.59161
06/08/2012 10:15:00*1.59191*1.59189*1.5926*1.59179
06/08/2012 10:20:00*1.59189*1.59125*1.59209*1.59102
06/08/2012 10:25:00*1.59125*1.5913*1.5916*1.59058
06/08/2012 10:30:00*1.5913*1.59172*1.59192*1.59095
06/08/2012 10:35:00*1.59172*1.59282*1.5929*1.5915
06/08/2012 10:40:00*1.59282*1.59282*1.59317*1.59225
06/08/2012 10:45:00*1.59282*1.59214*1.59296*1.59204
06/08/2012 10:50:00*1.59214*1.5919*1.59234*1.59142
06/08/2012 10:55:00*1.5919*1.59082*1.59196*1.59082
06/08/2012 11:00:00*1.59082*1.59008*1.59097*1.58967
06/08/2012 11:05:00*1.59008*1.59038*1.59064*1.58985
06/08/2012 11:10:00*1.59038*1.59154*1.59188*1.59026
06/08/2012 11:15:00*1.59154*1.59187*1.59209*1.59125
06/08/2012 11:20:00*1.59187*1.59122*1.59199*1.5911
06/08/2012 11:25:00*1.59122*1.59205*1.59211*1.59122
06/08/2012 11:30:00*1.59205*1.5919*1.59238*1.59137
06/08/2012 11:35:00*1.5919*1.59231*1.59256*1.59102
06/08/2012 11:40:00*1.59231*1.59318*1.59318*1.59231
06/08/2012 11:45:00*1.59318*1.59306*1.59359*1.59288
06/08/2012 11:50:00*1.59306*1.59301*1.59374*1.59301
06/08/2012 11:55:00*1.59301*1.5935*1.59387*1.59299
06/08/2012 12:00:00*1.5935*1.5939*1.59437*1.59329
06/08/2012 12:05:00*1.5939*1.59318*1.59404*1.59308
06/08/2012 12:10:00*1.59318*1.59342*1.59364*1.59291
06/08/2012 12:15:00*1.59342*1.59379*1.59396*1.59342
06/08/2012 12:20:00*1.59379*1.59422*1.59422*1.59353
06/08/2012 12:25:00*1.59422*1.59432*1.59439*1.59412
06/08/2012 12:30:00*1.59432*1.59367*1.59445*1.59358
06/08/2012 12:35:00*1.59367*1.59287*1.59372*1.59283
06/08/2012 12:40:00*1.59287*1.59225*1.59294*1.59224
06/08/2012 12:45:00*1.59225*1.59182*1.59236*1.59169
06/08/2012 12:50:00*1.59182*1.59131*1.59195*1.59114
06/08/2012 12:55:00*1.59131*1.59145*1.59177*1.59117
06/08/2012 13:00:00*1.59145*1.59202*1.59216*1.59144
06/08/2012 13:05:00*1.59202*1.59158*1.59205*1.59126
06/08/2012 13:10:00*1.59158*1.59142*1.59172*1.59109
06/08/2012 13:15:00*1.59142*1.59173*1.59211*1.59141
06/08/2012 13:20:00*1.59173*1.59195*1.59227*1.59156
06/08/2012 13:25:00*1.59195*1.59223*1.59266*1.59171
06/08/2012 13:30:00*1.59223*1.59243*1.59268*1.59211
06/08/2012 13:35:00*1.59243*1.59252*1.59256*1.59193
06/08/2012 13:40:00*1.59252*1.59233*1.59257*1.59206
06/08/2012 13:45:00*1.59233*1.59255*1.59276*1.59224
06/08/2012 13:50:00*1.59255*1.59237*1.59281*1.59233
06/08/2012 13:55:00*1.59237*1.5925*1.59255*1.59215
06/08/2012 14:00:00*1.5925*1.5929*1.59314*1.59221
06/08/2012 14:05:00*1.5929*1.59272*1.59324*1.59272
06/08/2012 14:10:00*1.59272*1.59238*1.59286*1.59218
06/08/2012 14:15:00*1.59238*1.59218*1.59257*1.59199
06/08/2012 14:20:00*1.59218*1.59256*1.59273*1.59209
06/08/2012 14:25:00*1.59256*1.59163*1.59263*1.59162
06/08/2012 14:30:00*1.59163*1.59156*1.59177*1.59142
06/08/2012 14:35:00*1.59156*1.59165*1.59215*1.59143
06/08/2012 14:40:00*1.59165*1.59142*1.59176*1.59138
06/08/2012 14:45:00*1.59142*1.59123*1.59142*1.591
06/08/2012 14:50:00*1.59123*1.59112*1.59147*1.59109
06/08/2012 14:55:00*1.59112*1.59095*1.59151*1.59095
06/08/2012 15:00:00*1.59095*1.5909*1.59121*1.59072
06/08/2012 15:05:00*1.5909*1.59064*1.59101*1.59042
06/08/2012 15:10:00*1.59064*1.59042*1.59091*1.59042
06/08/2012 15:15:00*1.59042*1.58986*1.59042*1.58908
06/08/2012 15:20:00*1.58986*1.59*1.59004*1.58976
06/08/2012 15:25:00*1.59*1.59031*1.59056*1.58992
06/08/2012 15:30:00*1.59031*1.59099*1.59129*1.59028
06/08/2012 15:35:00*1.59099*1.59102*1.59163*1.59085
06/08/2012 15:40:00*1.59102*1.59038*1.59106*1.59038
06/08/2012 15:45:00*1.59038*1.58975*1.59073*1.58975
06/08/2012 15:50:00*1.58998*1.58877*1.58998*1.58865
06/08/2012 15:55:00*1.58877*1.58898*1.58941*1.58869
06/08/2012 16:00:00*1.58898*1.5884*1.58904*1.58831
06/08/2012 16:05:00*1.5884*1.58882*1.58924*1.58804
06/08/2012 16:10:00*1.58882*1.58876*1.58924*1.58876
06/08/2012 16:15:00*1.58876*1.58829*1.58896*1.58823
06/08/2012 16:20:00*1.58829*1.58801*1.58855*1.58744
06/08/2012 16:25:00*1.58801*1.58773*1.58809*1.58729
06/08/2012 16:30:00*1.58773*1.5891*1.5891*1.58767
06/08/2012 16:35:00*1.5891*1.58832*1.58913*1.5882
06/08/2012 16:40:00*1.58832*1.58879*1.58912*1.58832
06/08/2012 16:45:00*1.58879*1.58877*1.58915*1.58858
06/08/2012 16:50:00*1.58877*1.58917*1.58943*1.58838
06/08/2012 16:55:00*1.58917*1.58833*1.58922*1.5878
06/08/2012 17:00:00*1.58833*1.58759*1.58925*1.58757
