06/06/2012 17:05:00*1.59147*1.59169*1.59212*1.59112
06/06/2012 17:10:00*1.59169*1.5919*1.59198*1.59139
06/06/2012 17:15:00*1.5919*1.59212*1.59212*1.59117
06/06/2012 17:20:00*1.59212*1.59182*1.59223*1.59171
06/06/2012 17:25:00*1.59182*1.5916*1.59204*1.59144
06/06/2012 17:30:00*1.5916*1.59197*1.59198*1.5916
06/06/2012 17:35:00*1.59197*1.59177*1.59208*1.59177
06/06/2012 17:40:00*1.59177*1.59141*1.59193*1.59116
06/06/2012 17:45:00*1.59141*1.59159*1.59198*1.59141
06/06/2012 17:50:00*1.59159*1.59145*1.59196*1.59145
06/06/2012 17:55:00*1.59145*1.59135*1.59145*1.59129
06/06/2012 18:00:00*1.59135*1.59164*1.59166*1.59135
06/06/2012 18:05:00*1.59164*1.59196*1.59197*1.59154
06/06/2012 18:10:00*1.59196*1.59181*1.59197*1.59151
06/06/2012 18:15:00*1.59181*1.59135*1.59186*1.59135
06/06/2012 18:20:00*1.59135*1.59149*1.59151*1.59128
06/06/2012 18:25:00*1.59149*1.59193*1.59201*1.5914
06/06/2012 18:30:00*1.59193*1.59198*1.59211*1.59185
06/06/2012 18:35:00*1.59198*1.59196*1.59212*1.59177
06/06/2012 18:40:00*1.59196*1.59168*1.59207*1.59159
06/06/2012 18:45:00*1.59168*1.59188*1.5919*1.59156
06/06/2012 18:50:00*1.59188*1.59179*1.59189*1.59173
06/06/2012 18:55:00*1.59179*1.59185*1.59193*1.59163
06/06/2012 19:00:00*1.59185*1.59157*1.59202*1.59152
06/06/2012 19:05:00*1.59157*1.59193*1.59208*1.5915
06/06/2012 19:10:00*1.59193*1.59168*1.59205*1.59163
06/06/2012 19:15:00*1.59168*1.59174*1.59209*1.59161
06/06/2012 19:20:00*1.59174*1.59215*1.59224*1.5917
06/06/2012 19:25:00*1.59215*1.59228*1.5923*1.59202
06/06/2012 19:30:00*1.59228*1.59241*1.59255*1.59227
06/06/2012 19:35:00*1.59241*1.59249*1.59279*1.5924
06/06/2012 19:40:00*1.59249*1.59228*1.59249*1.59216
06/06/2012 19:45:00*1.59228*1.59216*1.59253*1.59214
06/06/2012 19:50:00*1.59216*1.59216*1.5923*1.59199
06/06/2012 19:55:00*1.59216*1.59222*1.5923*1.59199
06/06/2012 20:00:00*1.59222*1.59217*1.59236*1.59205
06/06/2012 20:05:00*1.59217*1.59175*1.59223*1.5916
06/06/2012 20:10:00*1.59175*1.59168*1.59175*1.59133
06/06/2012 20:15:00*1.59168*1.59171*1.59173*1.59139
06/06/2012 20:20:00*1.59171*1.59202*1.59208*1.59171
06/06/2012 20:25:00*1.59202*1.59218*1.59223*1.59182
06/06/2012 20:30:00*1.59218*1.59195*1.59223*1.5919
06/06/2012 20:35:00*1.59195*1.59208*1.5921*1.59187
06/06/2012 20:40:00*1.59208*1.59192*1.59231*1.59183
06/06/2012 20:45:00*1.59192*1.59218*1.59231*1.59188
06/06/2012 20:50:00*1.59218*1.59226*1.59234*1.59206
06/06/2012 20:55:00*1.59226*1.59207*1.59226*1.59191
06/06/2012 21:00:00*1.59207*1.5922*1.59233*1.59196
06/06/2012 21:05:00*1.5922*1.59231*1.59254*1.59212
06/06/2012 21:10:00*1.59231*1.59218*1.59252*1.59212
06/06/2012 21:15:00*1.59218*1.59192*1.59223*1.59172
06/06/2012 21:20:00*1.59192*1.59162*1.59192*1.5914
06/06/2012 21:25:00*1.59162*1.5916*1.59173*1.59135
06/06/2012 21:30:00*1.5916*1.59068*1.59185*1.59068
06/06/2012 21:35:00*1.59068*1.59024*1.59117*1.59003
06/06/2012 21:40:00*1.59024*1.59081*1.5909*1.58993
06/06/2012 21:45:00*1.59081*1.59104*1.59106*1.59027
06/06/2012 21:50:00*1.59104*1.59093*1.59105*1.59067
06/06/2012 21:55:00*1.59093*1.59063*1.59093*1.59036
06/06/2012 22:00:00*1.59063*1.59029*1.59087*1.59025
06/06/2012 22:05:00*1.59029*1.59041*1.59057*1.59025
06/06/2012 22:10:00*1.59041*1.5902*1.59057*1.59015
06/06/2012 22:15:00*1.5902*1.5901*1.5903*1.58993
06/06/2012 22:20:00*1.5901*1.59015*1.5903*1.59007
06/06/2012 22:25:00*1.59015*1.59005*1.59022*1.58996
06/06/2012 22:30:00*1.59005*1.59019*1.59026*1.58995
06/06/2012 22:35:00*1.59019*1.59023*1.59031*1.59008
06/06/2012 22:40:00*1.59023*1.59015*1.59028*1.58986
06/06/2012 22:45:00*1.59015*1.59063*1.59067*1.59011
06/06/2012 22:50:00*1.59063*1.59021*1.59067*1.59008
06/06/2012 22:55:00*1.59021*1.59054*1.59054*1.58996
06/06/2012 23:00:00*1.59054*1.59017*1.5906*1.59005
06/06/2012 23:05:00*1.59017*1.59073*1.59083*1.59007
06/06/2012 23:10:00*1.59073*1.59023*1.59075*1.59006
06/06/2012 23:15:00*1.59023*1.59057*1.59063*1.59023
06/06/2012 23:20:00*1.59057*1.59068*1.59073*1.59047
06/06/2012 23:25:00*1.59068*1.59037*1.59068*1.59021
06/06/2012 23:30:00*1.59037*1.58992*1.59047*1.58972
06/06/2012 23:35:00*1.58992*1.58985*1.58995*1.58959
06/06/2012 23:40:00*1.58985*1.59022*1.59033*1.58984
06/06/2012 23:45:00*1.59022*1.59017*1.59038*1.58996
06/06/2012 23:50:00*1.59017*1.59021*1.59031*1.59
06/06/2012 23:55:00*1.59021*1.59036*1.59043*1.59004
06/07/2012 00:00:00*1.59036*1.59019*1.59045*1.59018
06/07/2012 00:05:00*1.59019*1.59034*1.59042*1.59017
06/07/2012 00:10:00*1.59034*1.59015*1.59038*1.59003
06/07/2012 00:15:00*1.59015*1.59019*1.59019*1.5899
06/07/2012 00:20:00*1.59019*1.59*1.59019*1.58968
06/07/2012 00:25:00*1.59*1.59008*1.59013*1.58989
06/07/2012 00:30:00*1.59008*1.59013*1.59013*1.58998
06/07/2012 00:35:00*1.59013*1.59003*1.59023*1.58981
06/07/2012 00:40:00*1.59003*1.59024*1.59035*1.59
06/07/2012 00:45:00*1.59024*1.5902*1.59029*1.59012
06/07/2012 00:50:00*1.5902*1.59061*1.59061*1.59003
06/07/2012 00:55:00*1.59061*1.59037*1.59061*1.59036
06/07/2012 01:00:00*1.59037*1.59065*1.59076*1.59031
06/07/2012 01:05:00*1.59065*1.59066*1.59066*1.59051
06/07/2012 01:10:00*1.59066*1.59053*1.59072*1.59049
06/07/2012 01:15:00*1.59053*1.59044*1.59055*1.59041
06/07/2012 01:20:00*1.59044*1.59008*1.59055*1.58994
06/07/2012 01:25:00*1.59008*1.5897*1.5901*1.58969
06/07/2012 01:30:00*1.5897*1.58923*1.5897*1.58921
06/07/2012 01:35:00*1.58923*1.58893*1.58931*1.58891
06/07/2012 01:40:00*1.58893*1.58939*1.58951*1.58885
06/07/2012 01:45:00*1.58939*1.58929*1.58959*1.58924
06/07/2012 01:50:00*1.58929*1.58996*1.59014*1.58923
06/07/2012 01:55:00*1.58996*1.59023*1.59028*1.5898
06/07/2012 02:00:00*1.59023*1.58992*1.59032*1.58984
06/07/2012 02:05:00*1.58992*1.59014*1.59031*1.58964
06/07/2012 02:10:00*1.59014*1.59032*1.59065*1.59013
06/07/2012 02:15:00*1.59032*1.59023*1.59036*1.58991
06/07/2012 02:20:00*1.59023*1.58999*1.59033*1.58987
06/07/2012 02:25:00*1.58999*1.58989*1.59002*1.58974
06/07/2012 02:30:00*1.58989*1.58962*1.5901*1.58962
06/07/2012 02:35:00*1.58962*1.58968*1.58972*1.58913
06/07/2012 02:40:00*1.58968*1.59002*1.59033*1.58968
06/07/2012 02:45:00*1.59002*1.58954*1.59004*1.58937
06/07/2012 02:50:00*1.58954*1.58962*1.58971*1.58948
06/07/2012 02:55:00*1.58962*1.58973*1.58992*1.58954
06/07/2012 03:00:00*1.58973*1.5894*1.58989*1.58937
06/07/2012 03:05:00*1.5894*1.58902*1.58981*1.58888
06/07/2012 03:10:00*1.58902*1.58827*1.58902*1.58812
06/07/2012 03:15:00*1.58827*1.58785*1.58827*1.58769
06/07/2012 03:20:00*1.58785*1.58744*1.58802*1.58734
06/07/2012 03:25:00*1.58744*1.58752*1.58778*1.58724
06/07/2012 03:30:00*1.58752*1.58835*1.58857*1.58745
06/07/2012 03:35:00*1.58835*1.58875*1.58914*1.58826
06/07/2012 03:40:00*1.58875*1.58914*1.58924*1.5886
06/07/2012 03:45:00*1.58914*1.58941*1.5895*1.58898
06/07/2012 03:50:00*1.58941*1.58896*1.58945*1.58888
06/07/2012 03:55:00*1.58896*1.58932*1.58961*1.58896
06/07/2012 04:00:00*1.58932*1.58866*1.58951*1.58865
06/07/2012 04:05:00*1.58866*1.5888*1.58906*1.58861
06/07/2012 04:10:00*1.5888*1.58862*1.58906*1.58857
06/07/2012 04:15:00*1.58862*1.58862*1.58862*1.58826
06/07/2012 04:20:00*1.58862*1.58794*1.58878*1.58794
06/07/2012 04:25:00*1.58794*1.58916*1.58919*1.58785
06/07/2012 04:30:00*1.58916*1.58992*1.59019*1.58839
06/07/2012 04:35:00*1.58992*1.59055*1.59078*1.58968
06/07/2012 04:40:00*1.59055*1.59132*1.59141*1.59053
06/07/2012 04:45:00*1.59132*1.59079*1.59164*1.59053
06/07/2012 04:50:00*1.59079*1.59051*1.59085*1.5903
06/07/2012 04:55:00*1.59051*1.59044*1.59052*1.59002
06/07/2012 05:00:00*1.59044*1.59064*1.59105*1.59034
06/07/2012 05:05:00*1.59064*1.59028*1.59094*1.58999
06/07/2012 05:10:00*1.59028*1.59011*1.59044*1.58989
06/07/2012 05:15:00*1.59011*1.59221*1.59227*1.58989
06/07/2012 05:20:00*1.59221*1.59164*1.59221*1.59111
06/07/2012 05:25:00*1.59164*1.59163*1.59197*1.59149
06/07/2012 05:30:00*1.59163*1.59138*1.59163*1.59122
06/07/2012 05:35:00*1.59138*1.59143*1.59153*1.59074
06/07/2012 05:40:00*1.59143*1.59135*1.59174*1.59123
06/07/2012 05:45:00*1.59135*1.592*1.59227*1.59129
06/07/2012 05:50:00*1.592*1.59188*1.59206*1.59163
06/07/2012 05:55:00*1.59188*1.5928*1.59304*1.59183
06/07/2012 06:00:00*1.5928*1.5935*1.5935*1.5927
06/07/2012 06:05:00*1.5935*1.59373*1.59374*1.59323
06/07/2012 06:10:00*1.59373*1.59347*1.59384*1.59342
06/07/2012 06:15:00*1.59347*1.59288*1.59398*1.59269
06/07/2012 06:20:00*1.59288*1.59278*1.59288*1.59234
06/07/2012 06:25:00*1.59278*1.59259*1.59286*1.59249
06/07/2012 06:30:00*1.59259*1.59251*1.59304*1.59235
06/07/2012 06:35:00*1.59251*1.59246*1.59271*1.59236
06/07/2012 06:40:00*1.59246*1.59288*1.59312*1.59232
06/07/2012 06:45:00*1.59288*1.59345*1.59375*1.59277
06/07/2012 06:50:00*1.59345*1.59339*1.59379*1.59328
06/07/2012 06:55:00*1.59339*1.59273*1.59343*1.5926
06/07/2012 07:00:00*1.59273*1.59309*1.59372*1.591
06/07/2012 07:05:00*1.59309*1.59345*1.59449*1.59218
06/07/2012 07:10:00*1.59345*1.59495*1.59664*1.59345
06/07/2012 07:15:00*1.59495*1.59448*1.59539*1.59403
06/07/2012 07:20:00*1.59448*1.59396*1.59475*1.59347
06/07/2012 07:25:00*1.59396*1.5937*1.59404*1.59327
06/07/2012 07:30:00*1.5937*1.5951*1.59563*1.59368
06/07/2012 07:35:00*1.5951*1.59466*1.59529*1.59403
06/07/2012 07:40:00*1.59466*1.59507*1.59532*1.59466
06/07/2012 07:45:00*1.59507*1.59578*1.59596*1.59497
06/07/2012 07:50:00*1.59578*1.59638*1.59645*1.59575
06/07/2012 07:55:00*1.59638*1.5959*1.59665*1.59571
06/07/2012 08:00:00*1.5959*1.59411*1.59595*1.59404
06/07/2012 08:05:00*1.59411*1.594*1.59422*1.5937
06/07/2012 08:10:00*1.594*1.59407*1.59452*1.59395
06/07/2012 08:15:00*1.59407*1.59426*1.59439*1.59371
06/07/2012 08:20:00*1.59426*1.59431*1.59469*1.5939
06/07/2012 08:25:00*1.59431*1.59524*1.59553*1.59431
06/07/2012 08:30:00*1.59524*1.59495*1.59526*1.59447
06/07/2012 08:35:00*1.59495*1.59526*1.59564*1.59492
06/07/2012 08:40:00*1.59526*1.5955*1.59634*1.59521
06/07/2012 08:45:00*1.5955*1.59471*1.59561*1.59466
06/07/2012 08:50:00*1.59471*1.59456*1.5951*1.59431
06/07/2012 08:55:00*1.59456*1.59445*1.59482*1.59435
06/07/2012 09:00:00*1.59445*1.59484*1.59494*1.59445
06/07/2012 09:05:00*1.59484*1.59524*1.59524*1.59454
06/07/2012 09:10:00*1.59524*1.59458*1.5954*1.59423
06/07/2012 09:15:00*1.59458*1.59329*1.59466*1.59321
06/07/2012 09:20:00*1.59329*1.59286*1.59337*1.59263
06/07/2012 09:25:00*1.59286*1.59308*1.59359*1.59286
06/07/2012 09:30:00*1.59308*1.59221*1.59365*1.59175
06/07/2012 09:35:00*1.59221*1.59168*1.59246*1.59136
06/07/2012 09:40:00*1.59168*1.59192*1.59227*1.59144
06/07/2012 09:45:00*1.59192*1.59248*1.59281*1.59192
06/07/2012 09:50:00*1.59248*1.59276*1.59318*1.59237
06/07/2012 09:55:00*1.59276*1.59227*1.59284*1.59176
06/07/2012 10:00:00*1.59227*1.59101*1.59254*1.59053
06/07/2012 10:05:00*1.59101*1.59294*1.59319*1.59086
06/07/2012 10:10:00*1.59294*1.59197*1.59322*1.59102
06/07/2012 10:15:00*1.59197*1.59158*1.59236*1.59148
06/07/2012 10:20:00*1.59158*1.59344*1.5936*1.59152
06/07/2012 10:25:00*1.59344*1.59288*1.59369*1.59266
06/07/2012 10:30:00*1.59288*1.59253*1.59319*1.59192
06/07/2012 10:35:00*1.59253*1.59269*1.59272*1.59202
06/07/2012 10:40:00*1.59269*1.59402*1.59402*1.59247
06/07/2012 10:45:00*1.59402*1.59423*1.59455*1.59372
06/07/2012 10:50:00*1.59423*1.59549*1.59549*1.59397
06/07/2012 10:55:00*1.59549*1.59595*1.59625*1.59536
06/07/2012 11:00:00*1.59595*1.59528*1.59688*1.59501
06/07/2012 11:05:00*1.59528*1.59406*1.59545*1.59406
06/07/2012 11:10:00*1.59406*1.5937*1.59439*1.59363
06/07/2012 11:15:00*1.5937*1.59426*1.59437*1.59356
06/07/2012 11:20:00*1.59426*1.59528*1.59535*1.59423
06/07/2012 11:25:00*1.59528*1.59462*1.59545*1.5946
06/07/2012 11:30:00*1.59462*1.59381*1.59471*1.59367
06/07/2012 11:35:00*1.59381*1.59329*1.59429*1.59327
06/07/2012 11:40:00*1.59329*1.59268*1.59353*1.59261
06/07/2012 11:45:00*1.59268*1.59354*1.59369*1.59257
06/07/2012 11:50:00*1.59354*1.59408*1.59427*1.59354
06/07/2012 11:55:00*1.59408*1.59341*1.59445*1.59323
06/07/2012 12:00:00*1.59341*1.59353*1.59385*1.59318
06/07/2012 12:05:00*1.59353*1.59356*1.59408*1.59351
06/07/2012 12:10:00*1.59356*1.59332*1.59415*1.59328
06/07/2012 12:15:00*1.59332*1.59391*1.59436*1.59332
06/07/2012 12:20:00*1.59391*1.59345*1.59391*1.5933
06/07/2012 12:25:00*1.59345*1.5939*1.59439*1.5933
06/07/2012 12:30:00*1.5939*1.59387*1.59404*1.59351
06/07/2012 12:35:00*1.59387*1.59377*1.59409*1.59331
06/07/2012 12:40:00*1.59377*1.59337*1.59378*1.59336
06/07/2012 12:45:00*1.59337*1.59336*1.5938*1.59317
06/07/2012 12:50:00*1.59336*1.59295*1.59361*1.59279
06/07/2012 12:55:00*1.59295*1.59297*1.59324*1.5927
06/07/2012 13:00:00*1.59297*1.59286*1.59375*1.59269
06/07/2012 13:05:00*1.59286*1.5938*1.59385*1.59286
06/07/2012 13:10:00*1.5938*1.59376*1.59406*1.59364
06/07/2012 13:15:00*1.59376*1.59354*1.59376*1.59329
06/07/2012 13:20:00*1.59354*1.59421*1.59456*1.59338
06/07/2012 13:25:00*1.59421*1.59463*1.59507*1.59394
06/07/2012 13:30:00*1.59463*1.59475*1.59502*1.59459
06/07/2012 13:35:00*1.59475*1.59522*1.59532*1.59475
06/07/2012 13:40:00*1.59522*1.59495*1.5955*1.59491
06/07/2012 13:45:00*1.59495*1.59492*1.59503*1.59457
06/07/2012 13:50:00*1.59492*1.59483*1.59502*1.59474
06/07/2012 13:55:00*1.59483*1.59439*1.59522*1.59432
06/07/2012 14:00:00*1.59439*1.59431*1.59448*1.59415
06/07/2012 14:05:00*1.59431*1.59439*1.59471*1.594
06/07/2012 14:10:00*1.59439*1.5944*1.59452*1.59405
06/07/2012 14:15:00*1.5944*1.59423*1.59442*1.59416
06/07/2012 14:20:00*1.59423*1.59434*1.59448*1.59393
06/07/2012 14:25:00*1.59434*1.59389*1.59435*1.59369
06/07/2012 14:30:00*1.59389*1.59404*1.59412*1.59375
06/07/2012 14:35:00*1.59404*1.59371*1.59409*1.59347
06/07/2012 14:40:00*1.59371*1.59378*1.59396*1.59354
06/07/2012 14:45:00*1.59378*1.5938*1.59404*1.59361
06/07/2012 14:50:00*1.5938*1.59372*1.59393*1.59358
06/07/2012 14:55:00*1.59372*1.59387*1.59407*1.5937
06/07/2012 15:00:00*1.59387*1.59376*1.59387*1.59347
06/07/2012 15:05:00*1.59376*1.59373*1.59392*1.59367
06/07/2012 15:10:00*1.59373*1.59395*1.5941*1.59367
06/07/2012 15:15:00*1.59395*1.59393*1.59405*1.59376
06/07/2012 15:20:00*1.59393*1.5947*1.59489*1.59387
06/07/2012 15:25:00*1.5947*1.59499*1.59516*1.59467
06/07/2012 15:30:00*1.59499*1.59515*1.59525*1.59475
06/07/2012 15:35:00*1.59515*1.59527*1.59557*1.59515
06/07/2012 15:40:00*1.59527*1.59564*1.59581*1.59526
06/07/2012 15:45:00*1.59564*1.59608*1.59625*1.59536
06/07/2012 15:50:00*1.59608*1.59615*1.59628*1.59557
06/07/2012 15:55:00*1.59615*1.59628*1.59699*1.5961
06/07/2012 16:00:00*1.59628*1.59663*1.59678*1.59605
06/07/2012 16:05:00*1.59663*1.59632*1.59672*1.59614
06/07/2012 16:10:00*1.59632*1.59608*1.59636*1.5958
06/07/2012 16:15:00*1.59608*1.59618*1.59633*1.59592
06/07/2012 16:20:00*1.59618*1.59633*1.59641*1.59584
06/07/2012 16:25:00*1.59633*1.59678*1.59688*1.59632
06/07/2012 16:30:00*1.59678*1.59652*1.5968*1.59627
06/07/2012 16:35:00*1.59652*1.59586*1.59653*1.59581
06/07/2012 16:40:00*1.59586*1.59585*1.59602*1.5958
06/07/2012 16:45:00*1.59585*1.596*1.59618*1.59585
06/07/2012 16:50:00*1.596*1.59591*1.59678*1.59576
06/07/2012 16:55:00*1.59591*1.59619*1.59644*1.59588
06/07/2012 17:00:00*1.59619*1.59477*1.59637*1.59477
