06/05/2012 17:05:00*1.59635*1.59565*1.59635*1.59549
06/05/2012 17:10:00*1.59565*1.59531*1.59584*1.59474
06/05/2012 17:15:00*1.59531*1.59561*1.59592*1.59526
06/05/2012 17:20:00*1.59561*1.59564*1.59578*1.59544
06/05/2012 17:25:00*1.59564*1.59572*1.5958*1.5956
06/05/2012 17:30:00*1.59572*1.5961*1.5961*1.59572
06/05/2012 17:35:00*1.5961*1.59571*1.5961*1.59567
06/05/2012 17:40:00*1.59571*1.59583*1.59583*1.59549
06/05/2012 17:45:00*1.59583*1.5958*1.59588*1.59577
06/05/2012 17:50:00*1.5958*1.59572*1.59585*1.59568
06/05/2012 17:55:00*1.59572*1.59573*1.59579*1.59555
06/05/2012 18:00:00*1.59573*1.59568*1.59575*1.59536
06/05/2012 18:05:00*1.59568*1.59603*1.59603*1.59566
06/05/2012 18:10:00*1.59603*1.59597*1.59611*1.59592
06/05/2012 18:15:00*1.59597*1.5961*1.59613*1.59593
06/05/2012 18:20:00*1.5961*1.59626*1.59628*1.59591
06/05/2012 18:25:00*1.59626*1.59617*1.59637*1.59617
06/05/2012 18:30:00*1.59617*1.59625*1.59639*1.59611
06/05/2012 18:35:00*1.59625*1.59633*1.59636*1.59619
06/05/2012 18:40:00*1.59633*1.59636*1.59653*1.59625
06/05/2012 18:45:00*1.59636*1.59638*1.59642*1.59633
06/05/2012 18:50:00*1.59638*1.59632*1.59641*1.59632
06/05/2012 18:55:00*1.59632*1.59607*1.5964*1.59602
06/05/2012 19:00:00*1.59607*1.59596*1.59616*1.59591
06/05/2012 19:05:00*1.59596*1.59594*1.59609*1.59576
06/05/2012 19:10:00*1.59594*1.59611*1.59614*1.59594
06/05/2012 19:15:00*1.59611*1.59608*1.59611*1.59593
06/05/2012 19:20:00*1.59608*1.59561*1.59608*1.59537
06/05/2012 19:25:00*1.59561*1.59552*1.59567*1.59546
06/05/2012 19:30:00*1.59552*1.59558*1.59562*1.59538
06/05/2012 19:35:00*1.59558*1.59546*1.59587*1.59542
06/05/2012 19:40:00*1.59546*1.59504*1.59553*1.595
06/05/2012 19:45:00*1.59504*1.59504*1.59532*1.59489
06/05/2012 19:50:00*1.59504*1.59508*1.59521*1.59486
06/05/2012 19:55:00*1.59508*1.59499*1.5953*1.59494
06/05/2012 20:00:00*1.59499*1.59478*1.59509*1.59465
06/05/2012 20:05:00*1.59478*1.59467*1.59484*1.5945
06/05/2012 20:10:00*1.59467*1.5948*1.59509*1.59453
06/05/2012 20:15:00*1.5948*1.59498*1.59511*1.59473
06/05/2012 20:20:00*1.59498*1.59512*1.5952*1.59477
06/05/2012 20:25:00*1.59512*1.59512*1.59532*1.59503
06/05/2012 20:30:00*1.59512*1.59492*1.59515*1.59472
06/05/2012 20:35:00*1.59492*1.59503*1.59504*1.59455
06/05/2012 20:40:00*1.59503*1.59506*1.59513*1.59483
06/05/2012 20:45:00*1.59506*1.59446*1.59506*1.59437
06/05/2012 20:50:00*1.59446*1.59464*1.59481*1.59446
06/05/2012 20:55:00*1.59464*1.59484*1.59486*1.59433
06/05/2012 21:00:00*1.59484*1.59481*1.59502*1.59454
06/05/2012 21:05:00*1.59481*1.59461*1.59483*1.59455
06/05/2012 21:10:00*1.59461*1.59502*1.5951*1.59447
06/05/2012 21:15:00*1.59502*1.59482*1.59521*1.59466
06/05/2012 21:20:00*1.59482*1.59451*1.59503*1.59432
06/05/2012 21:25:00*1.59451*1.59465*1.59465*1.59431
06/05/2012 21:30:00*1.59465*1.59418*1.59478*1.59394
06/05/2012 21:35:00*1.59418*1.59342*1.59451*1.59316
06/05/2012 21:40:00*1.59342*1.59391*1.59416*1.59328
06/05/2012 21:45:00*1.59391*1.59396*1.59417*1.59385
06/05/2012 21:50:00*1.59396*1.59387*1.59446*1.59373
06/05/2012 21:55:00*1.59387*1.59426*1.59432*1.59377
06/05/2012 22:00:00*1.59426*1.59485*1.59533*1.59412
06/05/2012 22:05:00*1.59485*1.59509*1.59521*1.59474
06/05/2012 22:10:00*1.59509*1.5949*1.59532*1.59482
06/05/2012 22:15:00*1.5949*1.59478*1.5951*1.59478
06/05/2012 22:20:00*1.59478*1.59458*1.59486*1.59437
06/05/2012 22:25:00*1.59458*1.5942*1.59461*1.59417
06/05/2012 22:30:00*1.5942*1.59417*1.59441*1.59401
06/05/2012 22:35:00*1.59417*1.59434*1.59444*1.59396
06/05/2012 22:40:00*1.59434*1.59432*1.59444*1.59415
06/05/2012 22:45:00*1.59432*1.59455*1.5946*1.5941
06/05/2012 22:50:00*1.59455*1.59449*1.5946*1.59435
06/05/2012 22:55:00*1.59449*1.59442*1.59449*1.59435
06/05/2012 23:00:00*1.59442*1.59377*1.59442*1.59377
06/05/2012 23:05:00*1.59377*1.59378*1.59398*1.59372
06/05/2012 23:10:00*1.59378*1.5942*1.5942*1.5937
06/05/2012 23:15:00*1.5942*1.59398*1.59436*1.59398
06/05/2012 23:20:00*1.59398*1.59387*1.59426*1.59378
06/05/2012 23:25:00*1.59387*1.59421*1.5943*1.59387
06/05/2012 23:30:00*1.59421*1.59421*1.59435*1.59408
06/05/2012 23:35:00*1.59421*1.5943*1.59487*1.59414
06/05/2012 23:40:00*1.5943*1.59441*1.59468*1.5943
06/05/2012 23:45:00*1.59441*1.59452*1.59464*1.59436
06/05/2012 23:50:00*1.59452*1.59435*1.59463*1.59433
06/05/2012 23:55:00*1.59435*1.59442*1.59468*1.59421
06/06/2012 00:00:00*1.59442*1.59448*1.59466*1.59437
06/06/2012 00:05:00*1.59448*1.59447*1.59476*1.59439
06/06/2012 00:10:00*1.59447*1.59422*1.59447*1.59411
06/06/2012 00:15:00*1.59422*1.59432*1.59442*1.59418
06/06/2012 00:20:00*1.59432*1.59433*1.5946*1.59429
06/06/2012 00:25:00*1.59433*1.5946*1.59461*1.59411
06/06/2012 00:30:00*1.5946*1.59434*1.59477*1.59421
06/06/2012 00:35:00*1.59434*1.59396*1.59445*1.59391
06/06/2012 00:40:00*1.59396*1.59356*1.59405*1.59354
06/06/2012 00:45:00*1.59356*1.5937*1.59384*1.59354
06/06/2012 00:50:00*1.5937*1.59372*1.59383*1.59345
06/06/2012 00:55:00*1.59372*1.59363*1.59384*1.59357
06/06/2012 01:00:00*1.59363*1.59373*1.59377*1.59342
06/06/2012 01:05:00*1.59373*1.5937*1.59381*1.59352
06/06/2012 01:10:00*1.5937*1.59362*1.59393*1.59334
06/06/2012 01:15:00*1.59362*1.5934*1.59369*1.59331
06/06/2012 01:20:00*1.5934*1.59371*1.59385*1.5934
06/06/2012 01:25:00*1.59371*1.59295*1.59371*1.59287
06/06/2012 01:30:00*1.59295*1.59325*1.59325*1.5928
06/06/2012 01:35:00*1.59325*1.59352*1.59352*1.59314
06/06/2012 01:40:00*1.59352*1.59364*1.59381*1.5935
06/06/2012 01:45:00*1.59364*1.59383*1.59386*1.59361
06/06/2012 01:50:00*1.59383*1.59346*1.5939*1.59346
06/06/2012 01:55:00*1.59346*1.59407*1.59431*1.5934
06/06/2012 02:00:00*1.59407*1.59452*1.59469*1.59407
06/06/2012 02:05:00*1.59452*1.59469*1.59503*1.59441
06/06/2012 02:10:00*1.59469*1.59435*1.59474*1.59418
06/06/2012 02:15:00*1.59435*1.5945*1.59458*1.59415
06/06/2012 02:20:00*1.5945*1.59424*1.59454*1.59411
06/06/2012 02:25:00*1.59424*1.59425*1.59444*1.59404
06/06/2012 02:30:00*1.59425*1.59385*1.59441*1.59379
06/06/2012 02:35:00*1.59385*1.59541*1.59562*1.59382
06/06/2012 02:40:00*1.59541*1.59586*1.59636*1.59539
06/06/2012 02:45:00*1.59586*1.59562*1.59599*1.59529
06/06/2012 02:50:00*1.59562*1.59528*1.59562*1.5951
06/06/2012 02:55:00*1.59528*1.59595*1.59622*1.59528
06/06/2012 03:00:00*1.59595*1.5955*1.59604*1.59518
06/06/2012 03:05:00*1.5955*1.59559*1.59566*1.59472
06/06/2012 03:10:00*1.59559*1.59518*1.59577*1.59499
06/06/2012 03:15:00*1.59518*1.5951*1.5956*1.595
06/06/2012 03:20:00*1.5951*1.5954*1.59548*1.59503
06/06/2012 03:25:00*1.5954*1.59571*1.59599*1.59534
06/06/2012 03:30:00*1.59571*1.59574*1.59588*1.5953
06/06/2012 03:35:00*1.59574*1.59636*1.59685*1.5957
06/06/2012 03:40:00*1.59636*1.59663*1.59694*1.59621
06/06/2012 03:45:00*1.59663*1.59702*1.59724*1.59644
06/06/2012 03:50:00*1.59702*1.59764*1.59783*1.59675
06/06/2012 03:55:00*1.59764*1.59652*1.59799*1.59652
06/06/2012 04:00:00*1.59652*1.59627*1.59657*1.59563
06/06/2012 04:05:00*1.59627*1.59677*1.59705*1.59607
06/06/2012 04:10:00*1.59677*1.59704*1.59723*1.59649
06/06/2012 04:15:00*1.59704*1.59676*1.59712*1.5965
06/06/2012 04:20:00*1.59676*1.59616*1.59691*1.59616
06/06/2012 04:25:00*1.59616*1.59615*1.59648*1.59591
06/06/2012 04:30:00*1.59615*1.59569*1.59654*1.59569
06/06/2012 04:35:00*1.59569*1.59582*1.59634*1.59555
06/06/2012 04:40:00*1.59582*1.59592*1.59621*1.59553
06/06/2012 04:45:00*1.59592*1.59571*1.59609*1.59558
06/06/2012 04:50:00*1.59571*1.59557*1.59585*1.59532
06/06/2012 04:55:00*1.59557*1.5958*1.59596*1.59552
06/06/2012 05:00:00*1.5958*1.5966*1.59695*1.5958
06/06/2012 05:05:00*1.5966*1.59685*1.59715*1.59637
06/06/2012 05:10:00*1.59685*1.59642*1.59695*1.59638
06/06/2012 05:15:00*1.59642*1.59623*1.59651*1.59587
06/06/2012 05:20:00*1.59623*1.59557*1.59654*1.59557
06/06/2012 05:25:00*1.59557*1.59413*1.59568*1.59345
06/06/2012 05:30:00*1.59413*1.5941*1.59437*1.59381
06/06/2012 05:35:00*1.5941*1.59397*1.59417*1.59368
06/06/2012 05:40:00*1.59397*1.59489*1.59494*1.59397
06/06/2012 05:45:00*1.59489*1.59556*1.59581*1.59477
06/06/2012 05:50:00*1.59556*1.59579*1.59583*1.59549
06/06/2012 05:55:00*1.59579*1.5966*1.59682*1.59564
06/06/2012 06:00:00*1.5966*1.59695*1.59739*1.59634
06/06/2012 06:05:00*1.59695*1.59735*1.59769*1.59695
06/06/2012 06:10:00*1.59735*1.59772*1.59802*1.59735
06/06/2012 06:15:00*1.59772*1.5971*1.59779*1.59701
06/06/2012 06:20:00*1.5971*1.59741*1.59761*1.5969
06/06/2012 06:25:00*1.59741*1.59733*1.59749*1.59709
06/06/2012 06:30:00*1.59733*1.59685*1.59749*1.59684
06/06/2012 06:35:00*1.59685*1.59641*1.59696*1.59618
06/06/2012 06:40:00*1.59641*1.59608*1.59645*1.59585
06/06/2012 06:45:00*1.59608*1.59789*1.59805*1.59608
06/06/2012 06:50:00*1.59789*1.59835*1.59843*1.59786
06/06/2012 06:55:00*1.59835*1.59902*1.59911*1.59832
06/06/2012 07:00:00*1.59902*1.60002*1.60007*1.59902
06/06/2012 07:05:00*1.60002*1.60002*1.60069*1.59988
06/06/2012 07:10:00*1.60002*1.59959*1.60008*1.59951
06/06/2012 07:15:00*1.59959*1.5999*1.6*1.59959
06/06/2012 07:20:00*1.5999*1.60062*1.60084*1.59981
06/06/2012 07:25:00*1.60062*1.60023*1.60087*1.59969
06/06/2012 07:30:00*1.60023*1.6007*1.60115*1.60023
06/06/2012 07:35:00*1.6007*1.60029*1.60085*1.60026
06/06/2012 07:40:00*1.60029*1.59985*1.60058*1.59958
06/06/2012 07:45:00*1.59985*1.599*1.60006*1.59884
06/06/2012 07:50:00*1.599*1.59991*1.60045*1.59896
06/06/2012 07:55:00*1.59991*1.59953*1.60014*1.59945
06/06/2012 08:00:00*1.59953*1.60006*1.60009*1.59896
06/06/2012 08:05:00*1.60006*1.60048*1.60074*1.5999
06/06/2012 08:10:00*1.60048*1.60092*1.60092*1.60023
06/06/2012 08:15:00*1.60092*1.60082*1.60134*1.60076
06/06/2012 08:20:00*1.60082*1.60161*1.60213*1.60073
06/06/2012 08:25:00*1.60161*1.60122*1.60179*1.60122
06/06/2012 08:30:00*1.60122*1.60061*1.60131*1.60057
06/06/2012 08:35:00*1.60061*1.60055*1.60143*1.59999
06/06/2012 08:40:00*1.60055*1.60223*1.60249*1.60036
06/06/2012 08:45:00*1.60223*1.6021*1.60268*1.60132
06/06/2012 08:50:00*1.6021*1.60276*1.60323*1.60136
06/06/2012 08:55:00*1.60276*1.6016*1.60345*1.60146
06/06/2012 09:00:00*1.6016*1.60107*1.60262*1.60035
06/06/2012 09:05:00*1.60107*1.60038*1.6017*1.59988
06/06/2012 09:10:00*1.60038*1.60027*1.60103*1.60027
06/06/2012 09:15:00*1.60027*1.60054*1.60064*1.60017
06/06/2012 09:20:00*1.60054*1.60029*1.60085*1.60019
06/06/2012 09:25:00*1.60029*1.59914*1.60036*1.59905
06/06/2012 09:30:00*1.59914*1.59891*1.59935*1.59868
06/06/2012 09:35:00*1.59891*1.59895*1.59906*1.59787
06/06/2012 09:40:00*1.59895*1.59812*1.59908*1.59809
06/06/2012 09:45:00*1.59812*1.59727*1.59873*1.59727
06/06/2012 09:50:00*1.59727*1.59733*1.59777*1.59687
06/06/2012 09:55:00*1.59733*1.59693*1.59795*1.59671
06/06/2012 10:00:00*1.59693*1.5969*1.59713*1.59612
06/06/2012 10:05:00*1.5969*1.59811*1.5985*1.59677
06/06/2012 10:10:00*1.59811*1.59714*1.5983*1.59714
06/06/2012 10:15:00*1.59714*1.59745*1.59825*1.59714
06/06/2012 10:20:00*1.59745*1.5972*1.59811*1.59698
06/06/2012 10:25:00*1.5972*1.59667*1.59769*1.59666
06/06/2012 10:30:00*1.59667*1.59711*1.59732*1.59613
06/06/2012 10:35:00*1.59711*1.5972*1.59735*1.59653
06/06/2012 10:40:00*1.5972*1.59776*1.59785*1.59701
06/06/2012 10:45:00*1.59776*1.59742*1.59791*1.59719
06/06/2012 10:50:00*1.59742*1.59659*1.5976*1.5965
06/06/2012 10:55:00*1.59659*1.59652*1.59674*1.59618
06/06/2012 11:00:00*1.59652*1.59718*1.59736*1.59632
06/06/2012 11:05:00*1.59718*1.59674*1.59771*1.59646
06/06/2012 11:10:00*1.59674*1.59605*1.59674*1.59567
06/06/2012 11:15:00*1.59605*1.59485*1.59625*1.59485
06/06/2012 11:20:00*1.59485*1.59569*1.59601*1.59476
06/06/2012 11:25:00*1.59569*1.59431*1.59586*1.5939
06/06/2012 11:30:00*1.59431*1.59316*1.59431*1.59286
06/06/2012 11:35:00*1.59316*1.59367*1.59401*1.59296
06/06/2012 11:40:00*1.59367*1.59507*1.59516*1.59358
06/06/2012 11:45:00*1.59507*1.59489*1.59507*1.59433
06/06/2012 11:50:00*1.59489*1.59382*1.59489*1.59339
06/06/2012 11:55:00*1.59382*1.59285*1.5941*1.59274
06/06/2012 12:00:00*1.59285*1.59358*1.59383*1.59269
06/06/2012 12:05:00*1.59358*1.59246*1.59368*1.59218
06/06/2012 12:10:00*1.59246*1.59252*1.59285*1.59196
06/06/2012 12:15:00*1.59252*1.5915*1.59265*1.59136
06/06/2012 12:20:00*1.5915*1.59165*1.59171*1.59096
06/06/2012 12:25:00*1.59165*1.59165*1.5917*1.59042
06/06/2012 12:30:00*1.59165*1.59168*1.59216*1.591
06/06/2012 12:35:00*1.59168*1.59183*1.59207*1.59164
06/06/2012 12:40:00*1.59183*1.59155*1.59192*1.59121
06/06/2012 12:45:00*1.59155*1.59168*1.59184*1.59126
06/06/2012 12:50:00*1.59168*1.59134*1.59192*1.5912
06/06/2012 12:55:00*1.59134*1.59102*1.59161*1.59089
06/06/2012 13:00:00*1.59102*1.59176*1.59192*1.59098
06/06/2012 13:05:00*1.59176*1.59233*1.59236*1.59162
06/06/2012 13:10:00*1.59233*1.59275*1.59278*1.59231
06/06/2012 13:15:00*1.59275*1.59306*1.59309*1.5925
06/06/2012 13:20:00*1.59306*1.59319*1.59324*1.59287
06/06/2012 13:25:00*1.59319*1.59321*1.59353*1.59309
06/06/2012 13:30:00*1.59321*1.59263*1.59321*1.59263
06/06/2012 13:35:00*1.59263*1.5928*1.59302*1.59247
06/06/2012 13:40:00*1.5928*1.59276*1.59309*1.59263
06/06/2012 13:45:00*1.59276*1.59299*1.59309*1.59259
06/06/2012 13:50:00*1.59299*1.59316*1.59345*1.59283
06/06/2012 13:55:00*1.59316*1.59333*1.59354*1.59312
06/06/2012 14:00:00*1.59333*1.59426*1.59438*1.59322
06/06/2012 14:05:00*1.59426*1.59397*1.59441*1.59354
06/06/2012 14:10:00*1.59397*1.594*1.59409*1.59336
06/06/2012 14:15:00*1.594*1.59367*1.59427*1.59356
06/06/2012 14:20:00*1.59367*1.59336*1.59416*1.59325
06/06/2012 14:25:00*1.59336*1.59312*1.59373*1.59306
06/06/2012 14:30:00*1.59312*1.59275*1.59334*1.59259
06/06/2012 14:35:00*1.59275*1.59263*1.593*1.59202
06/06/2012 14:40:00*1.59263*1.59226*1.59293*1.5921
06/06/2012 14:45:00*1.59226*1.59296*1.59324*1.59221
06/06/2012 14:50:00*1.59296*1.59276*1.59307*1.59261
06/06/2012 14:55:00*1.59276*1.5927*1.59325*1.59241
06/06/2012 15:00:00*1.5927*1.59187*1.59274*1.59176
06/06/2012 15:05:00*1.59187*1.59237*1.5924*1.59187
06/06/2012 15:10:00*1.59237*1.59265*1.59289*1.59232
06/06/2012 15:15:00*1.59265*1.59283*1.5931*1.59261
06/06/2012 15:20:00*1.59283*1.59317*1.5932*1.59273
06/06/2012 15:25:00*1.59317*1.59301*1.59332*1.59281
06/06/2012 15:30:00*1.59301*1.5934*1.59348*1.59289
06/06/2012 15:35:00*1.5934*1.59346*1.59358*1.59311
06/06/2012 15:40:00*1.59346*1.59333*1.59363*1.59314
06/06/2012 15:45:00*1.59333*1.59293*1.59342*1.59284
06/06/2012 15:50:00*1.59293*1.59291*1.5931*1.59267
06/06/2012 15:55:00*1.59291*1.59299*1.59367*1.59262
06/06/2012 16:00:00*1.59299*1.59318*1.59354*1.59277
06/06/2012 16:05:00*1.59318*1.59263*1.59318*1.59258
06/06/2012 16:10:00*1.59263*1.5924*1.59271*1.59228
06/06/2012 16:15:00*1.5924*1.59247*1.59291*1.59233
06/06/2012 16:20:00*1.59247*1.59252*1.59259*1.59236
06/06/2012 16:25:00*1.59252*1.5927*1.5927*1.59238
06/06/2012 16:30:00*1.5927*1.59215*1.59288*1.59214
06/06/2012 16:35:00*1.59215*1.59217*1.59225*1.59202
06/06/2012 16:40:00*1.59217*1.59227*1.59232*1.59212
06/06/2012 16:45:00*1.59227*1.59204*1.59235*1.59203
06/06/2012 16:50:00*1.59204*1.59181*1.59235*1.59167
06/06/2012 16:55:00*1.59181*1.59142*1.59215*1.59139
06/06/2012 17:00:00*1.59142*1.59147*1.59204*1.59126
