06/04/2012 17:05:00*1.59824*1.5986*1.59874*1.59783
06/04/2012 17:10:00*1.5986*1.5985*1.59866*1.59834
06/04/2012 17:15:00*1.5985*1.59861*1.59874*1.59848
06/04/2012 17:20:00*1.59861*1.59849*1.59878*1.59824
06/04/2012 17:25:00*1.59849*1.59836*1.59851*1.59823
06/04/2012 17:30:00*1.59836*1.599*1.599*1.59823
06/04/2012 17:35:00*1.599*1.5987*1.599*1.59867
06/04/2012 17:40:00*1.5987*1.59875*1.59882*1.59863
06/04/2012 17:45:00*1.59875*1.59859*1.59883*1.59859
06/04/2012 17:50:00*1.59859*1.5986*1.59876*1.59831
06/04/2012 17:55:00*1.5986*1.59873*1.59874*1.5985
06/04/2012 18:00:00*1.59873*1.59876*1.59892*1.59866
06/04/2012 18:05:00*1.59876*1.59845*1.59893*1.59845
06/04/2012 18:10:00*1.59845*1.59871*1.59872*1.59825
06/04/2012 18:15:00*1.59871*1.59868*1.59883*1.59863
06/04/2012 18:20:00*1.59868*1.59861*1.59873*1.5986
06/04/2012 18:25:00*1.59861*1.59833*1.59872*1.59829
06/04/2012 18:30:00*1.59833*1.5983*1.59835*1.5982
06/04/2012 18:35:00*1.5983*1.59827*1.5984*1.59812
06/04/2012 18:40:00*1.59827*1.59836*1.59843*1.59821
06/04/2012 18:45:00*1.59836*1.59828*1.59836*1.59815
06/04/2012 18:50:00*1.59828*1.59808*1.59833*1.59791
06/04/2012 18:55:00*1.59808*1.59793*1.59808*1.59792
06/04/2012 19:00:00*1.59793*1.59812*1.59812*1.5978
06/04/2012 19:05:00*1.59812*1.59815*1.59829*1.598
06/04/2012 19:10:00*1.59815*1.59824*1.59832*1.59804
06/04/2012 19:15:00*1.59824*1.59825*1.59843*1.59821
06/04/2012 19:20:00*1.59825*1.59812*1.59833*1.59796
06/04/2012 19:25:00*1.59812*1.59794*1.59812*1.59794
06/04/2012 19:30:00*1.59794*1.5978*1.59794*1.59769
06/04/2012 19:35:00*1.5978*1.59811*1.59817*1.59776
06/04/2012 19:40:00*1.59811*1.59827*1.59831*1.59802
06/04/2012 19:45:00*1.59827*1.5982*1.59828*1.59818
06/04/2012 19:50:00*1.5982*1.59813*1.59833*1.59807
06/04/2012 19:55:00*1.59813*1.59778*1.5983*1.59776
06/04/2012 20:00:00*1.59778*1.59759*1.59805*1.59745
06/04/2012 20:05:00*1.59759*1.59749*1.59796*1.59717
06/04/2012 20:10:00*1.59749*1.5971*1.59787*1.59668
06/04/2012 20:15:00*1.5971*1.59736*1.59771*1.59701
06/04/2012 20:20:00*1.59736*1.59746*1.59772*1.59721
06/04/2012 20:25:00*1.59746*1.59737*1.59784*1.59718
06/04/2012 20:30:00*1.59737*1.59747*1.59806*1.59732
06/04/2012 20:35:00*1.59747*1.59725*1.59752*1.59703
06/04/2012 20:40:00*1.59725*1.59736*1.59744*1.59703
06/04/2012 20:45:00*1.59736*1.59724*1.59746*1.59717
06/04/2012 20:50:00*1.59724*1.59711*1.5973*1.59694
06/04/2012 20:55:00*1.59711*1.59724*1.59734*1.59703
06/04/2012 21:00:00*1.59724*1.59747*1.59757*1.59719
06/04/2012 21:05:00*1.59747*1.59741*1.59766*1.59717
06/04/2012 21:10:00*1.59741*1.59718*1.59742*1.59695
06/04/2012 21:15:00*1.59718*1.59704*1.59734*1.5969
06/04/2012 21:20:00*1.59704*1.59696*1.59716*1.59682
06/04/2012 21:25:00*1.59696*1.59647*1.59704*1.59641
06/04/2012 21:30:00*1.59647*1.59686*1.59702*1.59647
06/04/2012 21:35:00*1.59686*1.59707*1.59711*1.59672
06/04/2012 21:40:00*1.59707*1.59694*1.59712*1.5969
06/04/2012 21:45:00*1.59694*1.5967*1.59697*1.59654
06/04/2012 21:50:00*1.5967*1.59724*1.59724*1.59665
06/04/2012 21:55:00*1.59724*1.59674*1.5974*1.59674
06/04/2012 22:00:00*1.59674*1.59692*1.59704*1.5967
06/04/2012 22:05:00*1.59692*1.59692*1.597*1.5967
06/04/2012 22:10:00*1.59692*1.5968*1.59699*1.59664
06/04/2012 22:15:00*1.5968*1.59677*1.59697*1.59666
06/04/2012 22:20:00*1.59677*1.59675*1.59694*1.59675
06/04/2012 22:25:00*1.59675*1.59662*1.5968*1.59644
06/04/2012 22:30:00*1.59662*1.59654*1.59686*1.59642
06/04/2012 22:35:00*1.59654*1.59666*1.59675*1.59639
06/04/2012 22:40:00*1.59666*1.59651*1.59675*1.59651
06/04/2012 22:45:00*1.59651*1.59641*1.59662*1.59625
06/04/2012 22:50:00*1.59641*1.59653*1.59659*1.59627
06/04/2012 22:55:00*1.59653*1.59649*1.59675*1.59647
06/04/2012 23:00:00*1.59649*1.59681*1.59712*1.59649
06/04/2012 23:05:00*1.59681*1.59658*1.59685*1.59656
06/04/2012 23:10:00*1.59658*1.59663*1.5968*1.59652
06/04/2012 23:15:00*1.59663*1.59682*1.59683*1.59656
06/04/2012 23:20:00*1.59682*1.59738*1.59747*1.59672
06/04/2012 23:25:00*1.59738*1.59733*1.59745*1.59716
06/04/2012 23:30:00*1.59733*1.59721*1.59737*1.59719
06/04/2012 23:35:00*1.59721*1.59711*1.59733*1.59699
06/04/2012 23:40:00*1.59711*1.59718*1.59729*1.597
06/04/2012 23:45:00*1.59718*1.59733*1.59733*1.59695
06/04/2012 23:50:00*1.59733*1.59752*1.59752*1.59718
06/04/2012 23:55:00*1.59752*1.59749*1.59774*1.59724
06/05/2012 00:00:00*1.59749*1.5966*1.59749*1.59649
06/05/2012 00:05:00*1.5966*1.59626*1.59667*1.59595
06/05/2012 00:10:00*1.59626*1.59609*1.59631*1.59604
06/05/2012 00:15:00*1.59609*1.59614*1.59637*1.59597
06/05/2012 00:20:00*1.59614*1.59653*1.59653*1.59614
06/05/2012 00:25:00*1.59653*1.59638*1.59653*1.59619
06/05/2012 00:30:00*1.59638*1.59589*1.59668*1.59562
06/05/2012 00:35:00*1.59589*1.59613*1.59653*1.59539
06/05/2012 00:40:00*1.59613*1.59652*1.59659*1.5961
06/05/2012 00:45:00*1.59652*1.5963*1.59654*1.59608
06/05/2012 00:50:00*1.5963*1.5966*1.59662*1.59613
06/05/2012 00:55:00*1.5966*1.59648*1.59668*1.59633
06/05/2012 01:00:00*1.59648*1.59645*1.5966*1.59629
06/05/2012 01:05:00*1.59645*1.59659*1.59678*1.5963
06/05/2012 01:10:00*1.59659*1.5965*1.5966*1.59632
06/05/2012 01:15:00*1.5965*1.59624*1.59663*1.59601
06/05/2012 01:20:00*1.59624*1.59663*1.59669*1.5962
06/05/2012 01:25:00*1.59663*1.59627*1.59669*1.5962
06/05/2012 01:30:00*1.59627*1.59596*1.59648*1.59585
06/05/2012 01:35:00*1.59596*1.59621*1.59623*1.59591
06/05/2012 01:40:00*1.59621*1.59658*1.59658*1.59598
06/05/2012 01:45:00*1.59658*1.59644*1.59658*1.59625
06/05/2012 01:50:00*1.59644*1.59612*1.59646*1.59603
06/05/2012 01:55:00*1.59612*1.59595*1.59622*1.59582
06/05/2012 02:00:00*1.59595*1.59533*1.59599*1.59507
06/05/2012 02:05:00*1.59533*1.59572*1.59604*1.59532
06/05/2012 02:10:00*1.59572*1.5955*1.59601*1.59536
06/05/2012 02:15:00*1.5955*1.59563*1.59593*1.5955
06/05/2012 02:20:00*1.59563*1.59526*1.59563*1.59496
06/05/2012 02:25:00*1.59526*1.59549*1.59579*1.59492
06/05/2012 02:30:00*1.59549*1.59543*1.59589*1.59526
06/05/2012 02:35:00*1.59543*1.59555*1.59576*1.59528
06/05/2012 02:40:00*1.59555*1.59532*1.59569*1.59521
06/05/2012 02:45:00*1.59532*1.59525*1.59553*1.59505
06/05/2012 02:50:00*1.59525*1.59575*1.59575*1.59505
06/05/2012 02:55:00*1.59575*1.59578*1.59606*1.5956
06/05/2012 03:00:00*1.59578*1.59519*1.59586*1.59513
06/05/2012 03:05:00*1.59519*1.59523*1.59568*1.59508
06/05/2012 03:10:00*1.59523*1.59538*1.59559*1.59516
06/05/2012 03:15:00*1.59538*1.59526*1.59557*1.59509
06/05/2012 03:20:00*1.59526*1.59577*1.59583*1.59515
06/05/2012 03:25:00*1.59577*1.59492*1.59581*1.59492
06/05/2012 03:30:00*1.59492*1.59474*1.59517*1.59424
06/05/2012 03:35:00*1.59474*1.5942*1.59497*1.5938
06/05/2012 03:40:00*1.5942*1.59402*1.59454*1.59392
06/05/2012 03:45:00*1.59402*1.59416*1.59466*1.59397
06/05/2012 03:50:00*1.59416*1.59396*1.59435*1.59338
06/05/2012 03:55:00*1.59396*1.59344*1.59403*1.5934
06/05/2012 04:00:00*1.59344*1.59344*1.59373*1.59305
06/05/2012 04:05:00*1.59344*1.5936*1.59391*1.59314
06/05/2012 04:10:00*1.5936*1.59369*1.59381*1.59335
06/05/2012 04:15:00*1.59369*1.59405*1.59408*1.59344
06/05/2012 04:20:00*1.59405*1.59407*1.5942*1.59376
06/05/2012 04:25:00*1.59407*1.59357*1.59418*1.59339
06/05/2012 04:30:00*1.59357*1.59357*1.594*1.59342
06/05/2012 04:35:00*1.59357*1.59378*1.59408*1.59345
06/05/2012 04:40:00*1.59378*1.59402*1.59467*1.59378
06/05/2012 04:45:00*1.59402*1.59475*1.59495*1.59399
06/05/2012 04:50:00*1.59475*1.59465*1.59487*1.59423
06/05/2012 04:55:00*1.59465*1.59453*1.59481*1.59435
06/05/2012 05:00:00*1.59453*1.59464*1.59515*1.59448
06/05/2012 05:05:00*1.59464*1.59493*1.59504*1.59451
06/05/2012 05:10:00*1.59493*1.59473*1.59502*1.59468
06/05/2012 05:15:00*1.59473*1.59539*1.59569*1.5944
06/05/2012 05:20:00*1.59539*1.59536*1.59567*1.59511
06/05/2012 05:25:00*1.59536*1.59503*1.59536*1.59473
06/05/2012 05:30:00*1.59503*1.59549*1.59553*1.5948
06/05/2012 05:35:00*1.59549*1.59562*1.59604*1.5953
06/05/2012 05:40:00*1.59562*1.5959*1.59603*1.59546
06/05/2012 05:45:00*1.5959*1.59593*1.59624*1.59587
06/05/2012 05:50:00*1.59593*1.59606*1.59624*1.59588
06/05/2012 05:55:00*1.59606*1.59613*1.59631*1.59598
06/05/2012 06:00:00*1.59613*1.5962*1.59633*1.59594
06/05/2012 06:05:00*1.5962*1.59615*1.59648*1.59605
06/05/2012 06:10:00*1.59615*1.59649*1.59667*1.59612
06/05/2012 06:15:00*1.59649*1.5966*1.59664*1.59637
06/05/2012 06:20:00*1.5966*1.59731*1.59744*1.59659
06/05/2012 06:25:00*1.59731*1.59744*1.59757*1.59721
06/05/2012 06:30:00*1.59744*1.5974*1.59761*1.5971
06/05/2012 06:35:00*1.5974*1.59752*1.59778*1.59721
06/05/2012 06:40:00*1.59752*1.59735*1.59762*1.59726
06/05/2012 06:45:00*1.59735*1.59714*1.59747*1.59709
06/05/2012 06:50:00*1.59714*1.59759*1.59787*1.59707
06/05/2012 06:55:00*1.59759*1.59769*1.59778*1.59745
06/05/2012 07:00:00*1.59769*1.59792*1.59817*1.59752
06/05/2012 07:05:00*1.59792*1.5985*1.5985*1.5978
06/05/2012 07:10:00*1.5985*1.59895*1.59909*1.59794
06/05/2012 07:15:00*1.59895*1.59932*1.5994*1.5984
06/05/2012 07:20:00*1.59932*1.59864*1.59932*1.59857
06/05/2012 07:25:00*1.59864*1.59883*1.59905*1.5984
06/05/2012 07:30:00*1.59883*1.59891*1.59929*1.59868
06/05/2012 07:35:00*1.59891*1.59854*1.59914*1.59841
06/05/2012 07:40:00*1.59854*1.59837*1.59861*1.59817
06/05/2012 07:45:00*1.59837*1.59794*1.59862*1.59794
06/05/2012 07:50:00*1.59794*1.59759*1.59813*1.59742
06/05/2012 07:55:00*1.59759*1.59692*1.59763*1.59685
06/05/2012 08:00:00*1.59692*1.59719*1.59719*1.5967
06/05/2012 08:05:00*1.59719*1.59733*1.59733*1.59649
06/05/2012 08:10:00*1.59733*1.59634*1.59733*1.59631
06/05/2012 08:15:00*1.59634*1.59615*1.59692*1.59587
06/05/2012 08:20:00*1.59615*1.59746*1.59837*1.59608
06/05/2012 08:25:00*1.59746*1.59816*1.5982*1.59724
06/05/2012 08:30:00*1.59816*1.59864*1.59901*1.59729
06/05/2012 08:35:00*1.59864*1.59735*1.59938*1.59726
06/05/2012 08:40:00*1.59735*1.59616*1.59735*1.59567
06/05/2012 08:45:00*1.59616*1.59715*1.59797*1.59614
06/05/2012 08:50:00*1.59715*1.59816*1.59878*1.59691
06/05/2012 08:55:00*1.59816*1.59665*1.59817*1.59659
06/05/2012 09:00:00*1.59665*1.59999*1.60027*1.59659
06/05/2012 09:05:00*1.59999*1.59378*1.59999*1.59366
06/05/2012 09:10:00*1.59378*1.5959*1.59692*1.59377
06/05/2012 09:15:00*1.5959*1.59405*1.59593*1.59387
06/05/2012 09:20:00*1.59405*1.59576*1.5958*1.59405
06/05/2012 09:25:00*1.59576*1.59603*1.59611*1.59543
06/05/2012 09:30:00*1.59603*1.59554*1.59611*1.59548
06/05/2012 09:35:00*1.59554*1.59484*1.59579*1.5947
06/05/2012 09:40:00*1.59484*1.59518*1.59523*1.59436
06/05/2012 09:45:00*1.59518*1.59568*1.59569*1.59469
06/05/2012 09:50:00*1.59568*1.59463*1.59568*1.59417
06/05/2012 09:55:00*1.59463*1.59513*1.59557*1.59441
06/05/2012 10:00:00*1.59513*1.59518*1.5963*1.59505
06/05/2012 10:05:00*1.59518*1.59461*1.59548*1.59423
06/05/2012 10:10:00*1.59461*1.59387*1.59471*1.59352
06/05/2012 10:15:00*1.59387*1.594*1.59421*1.5935
06/05/2012 10:20:00*1.594*1.595*1.59504*1.59368
06/05/2012 10:25:00*1.595*1.5936*1.59512*1.5936
06/05/2012 10:30:00*1.5936*1.59409*1.59475*1.59341
06/05/2012 10:35:00*1.59409*1.59437*1.59517*1.59403
06/05/2012 10:40:00*1.59437*1.5948*1.59493*1.5938
06/05/2012 10:45:00*1.5948*1.59566*1.59643*1.5948
06/05/2012 10:50:00*1.59566*1.59605*1.59643*1.59563
06/05/2012 10:55:00*1.59605*1.59662*1.59717*1.596
06/05/2012 11:00:00*1.59662*1.59772*1.59772*1.59658
06/05/2012 11:05:00*1.59772*1.59909*1.5992*1.59751
06/05/2012 11:10:00*1.59909*1.59872*1.59915*1.59846
06/05/2012 11:15:00*1.59872*1.59866*1.59887*1.5983
06/05/2012 11:20:00*1.59866*1.59841*1.59891*1.59833
06/05/2012 11:25:00*1.59841*1.59916*1.59916*1.59835
06/05/2012 11:30:00*1.59916*1.59931*1.59947*1.59896
06/05/2012 11:35:00*1.59931*1.59924*1.59931*1.59832
06/05/2012 11:40:00*1.59924*1.59933*1.6*1.59924
06/05/2012 11:45:00*1.59933*1.59917*1.5997*1.59896
06/05/2012 11:50:00*1.59917*1.59944*1.59981*1.59888
06/05/2012 11:55:00*1.59944*1.59984*1.59992*1.59935
06/05/2012 12:00:00*1.59984*1.59876*1.59993*1.59874
06/05/2012 12:05:00*1.59876*1.59911*1.59915*1.59853
06/05/2012 12:10:00*1.59911*1.59802*1.59916*1.59768
06/05/2012 12:15:00*1.59802*1.59857*1.59858*1.59784
06/05/2012 12:20:00*1.59857*1.59767*1.59859*1.59766
06/05/2012 12:25:00*1.59767*1.59784*1.59814*1.59764
06/05/2012 12:30:00*1.59784*1.59762*1.59843*1.5976
06/05/2012 12:35:00*1.59762*1.59705*1.59794*1.59686
06/05/2012 12:40:00*1.59705*1.59721*1.59747*1.59684
06/05/2012 12:45:00*1.59721*1.59725*1.59764*1.59711
06/05/2012 12:50:00*1.59725*1.59749*1.59791*1.5972
06/05/2012 12:55:00*1.59749*1.59715*1.59765*1.59682
06/05/2012 13:00:00*1.59715*1.59727*1.59743*1.59649
06/05/2012 13:05:00*1.59727*1.59674*1.59755*1.59661
06/05/2012 13:10:00*1.59674*1.59679*1.59713*1.5967
06/05/2012 13:15:00*1.59679*1.59671*1.59691*1.59655
06/05/2012 13:20:00*1.59671*1.59685*1.59712*1.59661
06/05/2012 13:25:00*1.59685*1.59651*1.59686*1.59642
06/05/2012 13:30:00*1.59651*1.59685*1.597*1.59645
06/05/2012 13:35:00*1.59685*1.59675*1.59701*1.59656
06/05/2012 13:40:00*1.59675*1.59646*1.59701*1.59638
06/05/2012 13:45:00*1.59646*1.59684*1.59689*1.59614
06/05/2012 13:50:00*1.59684*1.59663*1.59702*1.59663
06/05/2012 13:55:00*1.59663*1.59675*1.59729*1.59611
06/05/2012 14:00:00*1.59675*1.59674*1.59705*1.59645
06/05/2012 14:05:00*1.59674*1.59691*1.59716*1.59635
06/05/2012 14:10:00*1.59691*1.59683*1.59702*1.59645
06/05/2012 14:15:00*1.59683*1.59695*1.59699*1.59641
06/05/2012 14:20:00*1.59695*1.59664*1.59707*1.59652
06/05/2012 14:25:00*1.59664*1.59661*1.59671*1.59615
06/05/2012 14:30:00*1.59661*1.59655*1.59678*1.59641
06/05/2012 14:35:00*1.59655*1.59713*1.59723*1.59648
06/05/2012 14:40:00*1.59713*1.59771*1.59792*1.59694
06/05/2012 14:45:00*1.59771*1.59746*1.59771*1.59738
06/05/2012 14:50:00*1.59746*1.597*1.59758*1.597
06/05/2012 14:55:00*1.597*1.59672*1.597*1.59646
06/05/2012 15:00:00*1.59672*1.59595*1.59672*1.59577
06/05/2012 15:05:00*1.59595*1.59546*1.596*1.59521
06/05/2012 15:10:00*1.59546*1.59592*1.59592*1.59535
06/05/2012 15:15:00*1.59592*1.5961*1.59612*1.59575
06/05/2012 15:20:00*1.5961*1.59644*1.59644*1.59573
06/05/2012 15:25:00*1.59644*1.59682*1.59682*1.59642
06/05/2012 15:30:00*1.59682*1.59638*1.59682*1.59638
06/05/2012 15:35:00*1.59638*1.59653*1.59664*1.59632
06/05/2012 15:40:00*1.59653*1.59618*1.59655*1.59611
06/05/2012 15:45:00*1.59618*1.59647*1.59647*1.59598
06/05/2012 15:50:00*1.59647*1.59636*1.59672*1.59624
06/05/2012 15:55:00*1.59636*1.59596*1.59662*1.59568
06/05/2012 16:00:00*1.59596*1.59641*1.59653*1.59588
06/05/2012 16:05:00*1.59641*1.59647*1.59661*1.59624
06/05/2012 16:10:00*1.59647*1.59625*1.59668*1.59621
06/05/2012 16:15:00*1.59625*1.59647*1.59666*1.59625
06/05/2012 16:20:00*1.59647*1.59615*1.59661*1.59613
06/05/2012 16:25:00*1.59615*1.59625*1.59628*1.59615
06/05/2012 16:30:00*1.59625*1.59591*1.59629*1.59587
06/05/2012 16:35:00*1.59591*1.59577*1.59596*1.59577
06/05/2012 16:40:00*1.59577*1.59605*1.59612*1.59562
06/05/2012 16:45:00*1.59605*1.59574*1.59615*1.59574
06/05/2012 16:50:00*1.59574*1.59586*1.59609*1.59574
06/05/2012 16:55:00*1.59586*1.59511*1.59587*1.59511
06/05/2012 17:00:00*1.59511*1.59635*1.59635*1.59488
