06/03/2012 17:05:00*1.59676*1.59676*1.59676*1.59676
06/03/2012 17:10:00*1.59676*1.59605*1.59676*1.59501
06/03/2012 17:15:00*1.59605*1.59608*1.59613*1.59503
06/03/2012 17:20:00*1.59608*1.59598*1.59611*1.59579
06/03/2012 17:25:00*1.59598*1.59714*1.59716*1.59577
06/03/2012 17:30:00*1.59714*1.59746*1.5976*1.59703
06/03/2012 17:35:00*1.59746*1.59751*1.59764*1.59743
06/03/2012 17:40:00*1.59751*1.5971*1.59751*1.59707
06/03/2012 17:45:00*1.5971*1.59705*1.5971*1.59704
06/03/2012 17:50:00*1.59705*1.59717*1.59722*1.59676
06/03/2012 17:55:00*1.59717*1.59728*1.59732*1.59706
06/03/2012 18:00:00*1.59728*1.5971*1.59735*1.59694
06/03/2012 18:05:00*1.5971*1.59736*1.59736*1.5965
06/03/2012 18:10:00*1.59736*1.59661*1.59744*1.5964
06/03/2012 18:15:00*1.59661*1.59876*1.59895*1.59647
06/03/2012 18:20:00*1.59876*1.59831*1.5993*1.59762
06/03/2012 18:25:00*1.59831*1.59743*1.5984*1.59725
06/03/2012 18:30:00*1.59743*1.59805*1.59844*1.59741
06/03/2012 18:35:00*1.59805*1.59867*1.59883*1.59804
06/03/2012 18:40:00*1.59867*1.59876*1.59876*1.59825
06/03/2012 18:45:00*1.59876*1.59874*1.59932*1.59861
06/03/2012 18:50:00*1.59874*1.59895*1.59895*1.59821
06/03/2012 18:55:00*1.59895*1.59954*1.5996*1.59843
06/03/2012 19:00:00*1.59954*1.59968*1.59982*1.5994
06/03/2012 19:05:00*1.59968*1.59966*1.59978*1.5995
06/03/2012 19:10:00*1.59966*1.59984*1.5999*1.5994
06/03/2012 19:15:00*1.59984*1.60064*1.60074*1.59973
06/03/2012 19:20:00*1.60064*1.60099*1.60116*1.60051
06/03/2012 19:25:00*1.60099*1.60051*1.60123*1.60017
06/03/2012 19:30:00*1.60051*1.60076*1.60076*1.6003
06/03/2012 19:35:00*1.60076*1.60098*1.60123*1.6006
06/03/2012 19:40:00*1.60098*1.60135*1.6014*1.60079
06/03/2012 19:45:00*1.60135*1.60055*1.60142*1.60049
06/03/2012 19:50:00*1.60055*1.60196*1.60198*1.60053
06/03/2012 19:55:00*1.60196*1.60177*1.60198*1.60132
06/03/2012 20:00:00*1.60177*1.6027*1.60286*1.60159
06/03/2012 20:05:00*1.6027*1.60189*1.60274*1.60147
06/03/2012 20:10:00*1.60189*1.60238*1.60249*1.6016
06/03/2012 20:15:00*1.60238*1.60222*1.60263*1.60172
06/03/2012 20:20:00*1.60222*1.60208*1.60232*1.60168
06/03/2012 20:25:00*1.60208*1.60206*1.60229*1.60174
06/03/2012 20:30:00*1.60206*1.60238*1.60238*1.60206
06/03/2012 20:35:00*1.60238*1.60244*1.60268*1.60228
06/03/2012 20:40:00*1.60244*1.60235*1.60256*1.60215
06/03/2012 20:45:00*1.60235*1.60236*1.60249*1.60213
06/03/2012 20:50:00*1.60236*1.60237*1.60269*1.6023
06/03/2012 20:55:00*1.60237*1.6025*1.60288*1.60233
06/03/2012 21:00:00*1.6025*1.6024*1.60268*1.60221
06/03/2012 21:05:00*1.6024*1.60242*1.60283*1.60232
06/03/2012 21:10:00*1.60242*1.60245*1.60275*1.60232
06/03/2012 21:15:00*1.60245*1.60238*1.60259*1.60208
06/03/2012 21:20:00*1.60238*1.60216*1.60268*1.60208
06/03/2012 21:25:00*1.60216*1.60226*1.60242*1.60206
06/03/2012 21:30:00*1.60226*1.60247*1.60253*1.60206
06/03/2012 21:35:00*1.60247*1.60235*1.60266*1.60213
06/03/2012 21:40:00*1.60235*1.60185*1.60235*1.60185
06/03/2012 21:45:00*1.60185*1.60187*1.60205*1.60177
06/03/2012 21:50:00*1.60187*1.60214*1.60215*1.60178
06/03/2012 21:55:00*1.60214*1.60228*1.60228*1.60196
06/03/2012 22:00:00*1.60228*1.60239*1.60241*1.60206
06/03/2012 22:05:00*1.60239*1.6026*1.6026*1.60222
06/03/2012 22:10:00*1.6026*1.6027*1.6027*1.60235
06/03/2012 22:15:00*1.6027*1.60267*1.60274*1.60244
06/03/2012 22:20:00*1.60267*1.60251*1.60272*1.60234
06/03/2012 22:25:00*1.60251*1.60188*1.60263*1.60178
06/03/2012 22:30:00*1.60188*1.60216*1.60216*1.60183
06/03/2012 22:35:00*1.60216*1.60207*1.60232*1.60204
06/03/2012 22:40:00*1.60207*1.60152*1.60207*1.60146
06/03/2012 22:45:00*1.60152*1.60193*1.60216*1.60147
06/03/2012 22:50:00*1.60193*1.60219*1.60234*1.60162
06/03/2012 22:55:00*1.60219*1.60235*1.60245*1.60219
06/03/2012 23:00:00*1.60235*1.60248*1.60279*1.60229
06/03/2012 23:05:00*1.60248*1.60278*1.60306*1.6022
06/03/2012 23:10:00*1.60278*1.60268*1.60303*1.60263
06/03/2012 23:15:00*1.60268*1.60293*1.60305*1.60262
06/03/2012 23:20:00*1.60293*1.60254*1.60307*1.60254
06/03/2012 23:25:00*1.60254*1.603*1.60302*1.60249
06/03/2012 23:30:00*1.603*1.60322*1.60332*1.603
06/03/2012 23:35:00*1.60322*1.60278*1.60335*1.60278
06/03/2012 23:40:00*1.60278*1.60291*1.60324*1.60278
06/03/2012 23:45:00*1.60291*1.60287*1.60304*1.6027
06/03/2012 23:50:00*1.60287*1.60299*1.60325*1.6028
06/03/2012 23:55:00*1.60299*1.60311*1.60343*1.60293
06/04/2012 00:00:00*1.60311*1.60248*1.60316*1.60229
06/04/2012 00:05:00*1.60248*1.60263*1.60291*1.60232
06/04/2012 00:10:00*1.60263*1.60245*1.60294*1.60231
06/04/2012 00:15:00*1.60245*1.6023*1.6025*1.60216
06/04/2012 00:20:00*1.6023*1.60247*1.60257*1.60226
06/04/2012 00:25:00*1.60247*1.60262*1.60274*1.6024
06/04/2012 00:30:00*1.60262*1.60285*1.6029*1.6026
06/04/2012 00:35:00*1.60285*1.6031*1.60324*1.60279
06/04/2012 00:40:00*1.6031*1.60274*1.6031*1.60262
06/04/2012 00:45:00*1.60274*1.60247*1.60297*1.60232
06/04/2012 00:50:00*1.60247*1.60261*1.60263*1.60232
06/04/2012 00:55:00*1.60261*1.60252*1.60267*1.60241
06/04/2012 01:00:00*1.60252*1.60303*1.60307*1.6024
06/04/2012 01:05:00*1.60303*1.60285*1.60315*1.60279
06/04/2012 01:10:00*1.60285*1.60272*1.60312*1.60266
06/04/2012 01:15:00*1.60272*1.60297*1.60297*1.60263
06/04/2012 01:20:00*1.60297*1.60278*1.60312*1.60255
06/04/2012 01:25:00*1.60278*1.60294*1.60299*1.60265
06/04/2012 01:30:00*1.60294*1.60286*1.60302*1.60275
06/04/2012 01:35:00*1.60286*1.6026*1.60287*1.60237
06/04/2012 01:40:00*1.6026*1.60256*1.60279*1.60238
06/04/2012 01:45:00*1.60256*1.60211*1.60274*1.60197
06/04/2012 01:50:00*1.60211*1.60165*1.60221*1.60123
06/04/2012 01:55:00*1.60165*1.60144*1.60173*1.60137
06/04/2012 02:00:00*1.60144*1.60155*1.60172*1.60132
06/04/2012 02:05:00*1.60155*1.60199*1.60209*1.60133
06/04/2012 02:10:00*1.60199*1.6022*1.60239*1.60186
06/04/2012 02:15:00*1.6022*1.6021*1.60229*1.60198
06/04/2012 02:20:00*1.6021*1.60239*1.60243*1.60209
06/04/2012 02:25:00*1.60239*1.60219*1.60239*1.60211
06/04/2012 02:30:00*1.60219*1.60186*1.60219*1.60179
06/04/2012 02:35:00*1.60186*1.60217*1.60233*1.60178
06/04/2012 02:40:00*1.60217*1.60235*1.60235*1.60184
06/04/2012 02:45:00*1.60235*1.60221*1.60238*1.60203
06/04/2012 02:50:00*1.60221*1.60226*1.60234*1.60205
06/04/2012 02:55:00*1.60226*1.60192*1.60237*1.60184
06/04/2012 03:00:00*1.60192*1.60229*1.60231*1.60161
06/04/2012 03:05:00*1.60229*1.60192*1.60237*1.60177
06/04/2012 03:10:00*1.60192*1.60232*1.60234*1.60184
06/04/2012 03:15:00*1.60232*1.60229*1.60268*1.60218
06/04/2012 03:20:00*1.60229*1.60238*1.60259*1.6022
06/04/2012 03:25:00*1.60238*1.60217*1.60249*1.60207
06/04/2012 03:30:00*1.60217*1.60251*1.60262*1.60206
06/04/2012 03:35:00*1.60251*1.60243*1.60276*1.6019
06/04/2012 03:40:00*1.60243*1.60226*1.60256*1.60225
06/04/2012 03:45:00*1.60226*1.60184*1.60261*1.60175
06/04/2012 03:50:00*1.60184*1.60149*1.60191*1.60149
06/04/2012 03:55:00*1.60149*1.60119*1.60157*1.60106
06/04/2012 04:00:00*1.60119*1.6011*1.60125*1.60055
06/04/2012 04:05:00*1.6011*1.60135*1.60142*1.60098
06/04/2012 04:10:00*1.60135*1.60135*1.60135*1.60135
06/04/2012 04:15:00*1.60135*1.60135*1.60135*1.60135
06/04/2012 04:20:00*1.60135*1.60135*1.60135*1.60135
06/04/2012 04:25:00*1.60135*1.60021*1.60135*1.60007
06/04/2012 04:30:00*1.60021*1.60076*1.60091*1.59984
06/04/2012 04:35:00*1.60076*1.6006*1.6008*1.60029
06/04/2012 04:40:00*1.6006*1.60085*1.60123*1.6006
06/04/2012 04:45:00*1.60085*1.60079*1.60136*1.60074
06/04/2012 04:50:00*1.60079*1.60033*1.60079*1.60009
06/04/2012 04:55:00*1.60033*1.60074*1.60091*1.60029
06/04/2012 05:00:00*1.60074*1.5999*1.601*1.59972
06/04/2012 05:05:00*1.5999*1.60032*1.60062*1.59979
06/04/2012 05:10:00*1.60032*1.60034*1.601*1.60032
06/04/2012 05:15:00*1.60034*1.6008*1.6008*1.60034
06/04/2012 05:20:00*1.6008*1.60079*1.60115*1.60064
06/04/2012 05:25:00*1.60079*1.60065*1.60088*1.6006
06/04/2012 05:30:00*1.60065*1.6006*1.60075*1.60041
06/04/2012 05:35:00*1.6006*1.60056*1.60077*1.60036
06/04/2012 05:40:00*1.60056*1.60054*1.60084*1.60052
06/04/2012 05:45:00*1.60054*1.60024*1.6006*1.60005
06/04/2012 05:50:00*1.60024*1.60025*1.60036*1.60003
06/04/2012 05:55:00*1.60025*1.59986*1.60025*1.59976
06/04/2012 06:00:00*1.59986*1.60005*1.60017*1.59978
06/04/2012 06:05:00*1.60005*1.60013*1.6002*1.59978
06/04/2012 06:10:00*1.60013*1.59964*1.60023*1.59921
06/04/2012 06:15:00*1.59964*1.59976*1.59985*1.59934
06/04/2012 06:20:00*1.59976*1.59946*1.5999*1.59946
06/04/2012 06:25:00*1.59946*1.59931*1.59953*1.5993
06/04/2012 06:30:00*1.59931*1.59837*1.59944*1.59833
06/04/2012 06:35:00*1.59837*1.59848*1.59854*1.59804
06/04/2012 06:40:00*1.59848*1.59779*1.59855*1.5977
06/04/2012 06:45:00*1.59779*1.5976*1.59784*1.59718
06/04/2012 06:50:00*1.5976*1.59758*1.59779*1.59733
06/04/2012 06:55:00*1.59758*1.59764*1.59789*1.59755
06/04/2012 07:00:00*1.59764*1.598*1.59813*1.59754
06/04/2012 07:05:00*1.598*1.59726*1.59803*1.59717
06/04/2012 07:10:00*1.59726*1.59725*1.59742*1.59703
06/04/2012 07:15:00*1.59725*1.59766*1.59779*1.59721
06/04/2012 07:20:00*1.59766*1.59765*1.59813*1.59753
06/04/2012 07:25:00*1.59765*1.59779*1.59797*1.59762
06/04/2012 07:30:00*1.59779*1.59767*1.59808*1.59738
06/04/2012 07:35:00*1.59767*1.59768*1.59801*1.59748
06/04/2012 07:40:00*1.59768*1.59667*1.59772*1.59657
06/04/2012 07:45:00*1.59667*1.59587*1.59671*1.59566
06/04/2012 07:50:00*1.59587*1.59534*1.59592*1.59531
06/04/2012 07:55:00*1.59534*1.596*1.59617*1.59529
06/04/2012 08:00:00*1.596*1.59656*1.5968*1.59595
06/04/2012 08:05:00*1.59656*1.597*1.59708*1.59642
06/04/2012 08:10:00*1.597*1.59786*1.59786*1.597
06/04/2012 08:15:00*1.59786*1.59825*1.59831*1.59738
06/04/2012 08:20:00*1.59825*1.59803*1.59825*1.59751
06/04/2012 08:25:00*1.59803*1.59792*1.59808*1.5976
06/04/2012 08:30:00*1.59792*1.59794*1.59812*1.5975
06/04/2012 08:35:00*1.59794*1.59797*1.59822*1.59772
06/04/2012 08:40:00*1.59797*1.59843*1.59863*1.59762
06/04/2012 08:45:00*1.59843*1.59851*1.59877*1.59814
06/04/2012 08:50:00*1.59851*1.598*1.59855*1.59783
06/04/2012 08:55:00*1.598*1.59799*1.59803*1.59713
06/04/2012 09:00:00*1.59799*1.59871*1.59905*1.59799
06/04/2012 09:05:00*1.59871*1.59946*1.59968*1.5986
06/04/2012 09:10:00*1.59946*1.59995*1.6*1.59915
06/04/2012 09:15:00*1.59995*1.59921*1.59999*1.59889
06/04/2012 09:20:00*1.59921*1.59868*1.59922*1.59823
06/04/2012 09:25:00*1.59868*1.59782*1.59876*1.59768
06/04/2012 09:30:00*1.59782*1.5978*1.59798*1.59701
06/04/2012 09:35:00*1.5978*1.59829*1.59881*1.59742
06/04/2012 09:40:00*1.59829*1.59795*1.59929*1.5976
06/04/2012 09:45:00*1.59795*1.59877*1.59896*1.59788
06/04/2012 09:50:00*1.59877*1.59956*1.59991*1.59877
06/04/2012 09:55:00*1.59956*1.59977*1.60013*1.59922
06/04/2012 10:00:00*1.59977*1.60027*1.60034*1.59917
06/04/2012 10:05:00*1.60027*1.60203*1.6022*1.60027
06/04/2012 10:10:00*1.60203*1.60076*1.60252*1.60076
06/04/2012 10:15:00*1.60076*1.60058*1.60115*1.60018
06/04/2012 10:20:00*1.60058*1.60039*1.60119*1.60039
06/04/2012 10:25:00*1.60039*1.60155*1.60162*1.60032
06/04/2012 10:30:00*1.60155*1.60102*1.60174*1.60102
06/04/2012 10:35:00*1.60102*1.60136*1.60171*1.60084
06/04/2012 10:40:00*1.60136*1.60023*1.60136*1.60016
06/04/2012 10:45:00*1.60023*1.6011*1.60132*1.59984
06/04/2012 10:50:00*1.6011*1.60174*1.60184*1.60094
06/04/2012 10:55:00*1.60174*1.60164*1.6019*1.6015
06/04/2012 11:00:00*1.60164*1.60122*1.60165*1.60093
06/04/2012 11:05:00*1.60122*1.602*1.6022*1.60118
06/04/2012 11:10:00*1.602*1.60183*1.60213*1.60175
06/04/2012 11:15:00*1.60183*1.6021*1.60244*1.6017
06/04/2012 11:20:00*1.6021*1.60184*1.60232*1.60168
06/04/2012 11:25:00*1.60184*1.60217*1.60225*1.60163
06/04/2012 11:30:00*1.60217*1.60256*1.60278*1.60189
06/04/2012 11:35:00*1.60256*1.60301*1.60335*1.60227
06/04/2012 11:40:00*1.60301*1.60301*1.60322*1.60273
06/04/2012 11:45:00*1.60301*1.60307*1.60348*1.6028
06/04/2012 11:50:00*1.60307*1.60286*1.6031*1.60244
06/04/2012 11:55:00*1.60286*1.60318*1.60342*1.60251
06/04/2012 12:00:00*1.60318*1.60237*1.60348*1.60196
06/04/2012 12:05:00*1.60237*1.6026*1.60298*1.60221
06/04/2012 12:10:00*1.6026*1.60277*1.60281*1.60216
06/04/2012 12:15:00*1.60277*1.60285*1.60304*1.6026
06/04/2012 12:20:00*1.60285*1.60289*1.60358*1.60277
06/04/2012 12:25:00*1.60289*1.60343*1.60371*1.60288
06/04/2012 12:30:00*1.60343*1.60406*1.60452*1.60332
06/04/2012 12:35:00*1.60406*1.60368*1.60413*1.60351
06/04/2012 12:40:00*1.60368*1.60353*1.60384*1.60319
06/04/2012 12:45:00*1.60353*1.60353*1.60384*1.60329
06/04/2012 12:50:00*1.60353*1.6038*1.60382*1.60336
06/04/2012 12:55:00*1.6038*1.60387*1.60412*1.60361
06/04/2012 13:00:00*1.60387*1.60332*1.60402*1.60311
06/04/2012 13:05:00*1.60332*1.60266*1.60332*1.60258
06/04/2012 13:10:00*1.60266*1.60285*1.60303*1.60251
06/04/2012 13:15:00*1.60285*1.60292*1.60324*1.60269
06/04/2012 13:20:00*1.60292*1.60285*1.60311*1.60243
06/04/2012 13:25:00*1.60285*1.60335*1.60366*1.60285
06/04/2012 13:30:00*1.60335*1.6031*1.60358*1.60304
06/04/2012 13:35:00*1.6031*1.60278*1.60334*1.60264
06/04/2012 13:40:00*1.60278*1.60257*1.60318*1.60224
06/04/2012 13:45:00*1.60257*1.60223*1.60262*1.60218
06/04/2012 13:50:00*1.60223*1.60264*1.60269*1.60217
06/04/2012 13:55:00*1.60264*1.60218*1.60264*1.60207
06/04/2012 14:00:00*1.60218*1.60161*1.6023*1.60143
06/04/2012 14:05:00*1.60161*1.60147*1.60225*1.60134
06/04/2012 14:10:00*1.60147*1.60128*1.6017*1.60121
06/04/2012 14:15:00*1.60128*1.60096*1.60128*1.60074
06/04/2012 14:20:00*1.60096*1.60023*1.60106*1.60023
06/04/2012 14:25:00*1.60023*1.60052*1.60055*1.59988
06/04/2012 14:30:00*1.60052*1.59961*1.60057*1.59945
06/04/2012 14:35:00*1.59961*1.59938*1.59981*1.59927
06/04/2012 14:40:00*1.59938*1.59987*1.60012*1.59927
06/04/2012 14:45:00*1.59987*1.59986*1.60012*1.59958
06/04/2012 14:50:00*1.59986*1.59994*1.6002*1.59969
06/04/2012 14:55:00*1.59994*1.59993*1.60008*1.59974
06/04/2012 15:00:00*1.59993*1.59923*1.60011*1.59915
06/04/2012 15:05:00*1.59923*1.59951*1.59966*1.5991
06/04/2012 15:10:00*1.59951*1.59969*1.59969*1.59913
06/04/2012 15:15:00*1.59969*1.59968*1.59983*1.5993
06/04/2012 15:20:00*1.59968*1.60018*1.60047*1.59945
06/04/2012 15:25:00*1.60018*1.60087*1.60087*1.6001
06/04/2012 15:30:00*1.60087*1.6011*1.60125*1.60086
06/04/2012 15:35:00*1.6011*1.60075*1.6012*1.60067
06/04/2012 15:40:00*1.60075*1.60067*1.60132*1.60067
06/04/2012 15:45:00*1.60067*1.60042*1.60078*1.6003
06/04/2012 15:50:00*1.60042*1.6*1.60055*1.59997
06/04/2012 15:55:00*1.6*1.59956*1.60003*1.59954
06/04/2012 16:00:00*1.59956*1.59973*1.59996*1.59951
06/04/2012 16:05:00*1.59973*1.59969*1.59997*1.59868
06/04/2012 16:10:00*1.59969*1.59959*1.59975*1.59939
06/04/2012 16:15:00*1.59959*1.5992*1.59961*1.59901
06/04/2012 16:20:00*1.5992*1.59945*1.5998*1.59868
06/04/2012 16:25:00*1.59945*1.5995*1.59955*1.59899
06/04/2012 16:30:00*1.5995*1.59931*1.59953*1.59912
06/04/2012 16:35:00*1.59931*1.59924*1.5994*1.59906
06/04/2012 16:40:00*1.59924*1.59914*1.59959*1.59911
06/04/2012 16:45:00*1.59914*1.59897*1.59945*1.5988
06/04/2012 16:50:00*1.59897*1.59887*1.59914*1.59881
06/04/2012 16:55:00*1.59887*1.59879*1.59934*1.59878
06/04/2012 17:00:00*1.59879*1.59824*1.59883*1.5978
