05/31/2012 17:05:00*1.59063*1.59066*1.59066*1.59028
05/31/2012 17:10:00*1.59066*1.59052*1.59082*1.59004
05/31/2012 17:15:00*1.59052*1.59139*1.5915*1.59047
05/31/2012 17:20:00*1.59139*1.59127*1.59139*1.59111
05/31/2012 17:25:00*1.59127*1.59116*1.5913*1.59095
05/31/2012 17:30:00*1.59116*1.59085*1.59127*1.59071
05/31/2012 17:35:00*1.59085*1.59068*1.59113*1.58924
05/31/2012 17:40:00*1.59068*1.59091*1.59102*1.59046
05/31/2012 17:45:00*1.59091*1.59094*1.5912*1.59082
05/31/2012 17:50:00*1.59094*1.59101*1.59112*1.59067
05/31/2012 17:55:00*1.59101*1.59089*1.59102*1.59085
05/31/2012 18:00:00*1.59089*1.5908*1.59095*1.59077
05/31/2012 18:05:00*1.5908*1.59055*1.59095*1.59046
05/31/2012 18:10:00*1.59055*1.59027*1.59056*1.59011
05/31/2012 18:15:00*1.59027*1.59068*1.59074*1.59026
05/31/2012 18:20:00*1.59068*1.59045*1.59068*1.5904
05/31/2012 18:25:00*1.59045*1.5908*1.59094*1.59045
05/31/2012 18:30:00*1.5908*1.59066*1.59087*1.59055
05/31/2012 18:35:00*1.59066*1.59067*1.59071*1.59053
05/31/2012 18:40:00*1.59067*1.5908*1.5908*1.59067
05/31/2012 18:45:00*1.5908*1.59093*1.59105*1.5907
05/31/2012 18:50:00*1.59093*1.59077*1.591*1.59073
05/31/2012 18:55:00*1.59077*1.59075*1.59113*1.59071
05/31/2012 19:00:00*1.59075*1.59086*1.59092*1.59075
05/31/2012 19:05:00*1.59086*1.59083*1.59088*1.59052
05/31/2012 19:10:00*1.59083*1.59083*1.5909*1.59079
05/31/2012 19:15:00*1.59083*1.59095*1.59097*1.59077
05/31/2012 19:20:00*1.59095*1.59128*1.59139*1.5909
05/31/2012 19:25:00*1.59128*1.5908*1.5913*1.5907
05/31/2012 19:30:00*1.5908*1.59084*1.59093*1.59057
05/31/2012 19:35:00*1.59084*1.59071*1.59093*1.59066
05/31/2012 19:40:00*1.59071*1.59029*1.59087*1.59019
05/31/2012 19:45:00*1.59029*1.59064*1.59097*1.59026
05/31/2012 19:50:00*1.59064*1.59046*1.59065*1.59038
05/31/2012 19:55:00*1.59046*1.58998*1.59056*1.58996
05/31/2012 20:00:00*1.58998*1.59062*1.59076*1.58993
05/31/2012 20:05:00*1.59062*1.59075*1.59098*1.59062
05/31/2012 20:10:00*1.59075*1.59101*1.59122*1.59049
05/31/2012 20:15:00*1.59101*1.59127*1.59127*1.59099
05/31/2012 20:20:00*1.59127*1.5912*1.59139*1.59116
05/31/2012 20:25:00*1.5912*1.59122*1.59144*1.59107
05/31/2012 20:30:00*1.59122*1.59111*1.59139*1.59111
05/31/2012 20:35:00*1.59111*1.59131*1.59145*1.59094
05/31/2012 20:40:00*1.59131*1.5916*1.59164*1.59131
05/31/2012 20:45:00*1.5916*1.59146*1.59179*1.59144
05/31/2012 20:50:00*1.59146*1.59168*1.59191*1.59146
05/31/2012 20:55:00*1.59168*1.59199*1.59227*1.59166
05/31/2012 21:00:00*1.59199*1.59217*1.59242*1.59178
05/31/2012 21:05:00*1.59217*1.59218*1.59235*1.59153
05/31/2012 21:10:00*1.59218*1.59257*1.59262*1.59194
05/31/2012 21:15:00*1.59257*1.59288*1.59301*1.59238
05/31/2012 21:20:00*1.59288*1.59285*1.59311*1.59269
05/31/2012 21:25:00*1.59285*1.59296*1.59327*1.59279
05/31/2012 21:30:00*1.59296*1.59211*1.593*1.59202
05/31/2012 21:35:00*1.59211*1.592*1.59249*1.592
05/31/2012 21:40:00*1.592*1.59211*1.59224*1.59172
05/31/2012 21:45:00*1.59211*1.59212*1.59243*1.59186
05/31/2012 21:50:00*1.59212*1.59237*1.59252*1.59192
05/31/2012 21:55:00*1.59237*1.59176*1.59249*1.59174
05/31/2012 22:00:00*1.59176*1.59155*1.59197*1.59148
05/31/2012 22:05:00*1.59155*1.59171*1.59189*1.59154
05/31/2012 22:10:00*1.59171*1.59133*1.59193*1.59123
05/31/2012 22:15:00*1.59133*1.59132*1.59152*1.59109
05/31/2012 22:20:00*1.59132*1.59147*1.59163*1.59119
05/31/2012 22:25:00*1.59147*1.59122*1.59147*1.591
05/31/2012 22:30:00*1.59122*1.59106*1.59126*1.59087
05/31/2012 22:35:00*1.59106*1.59135*1.5914*1.59084
05/31/2012 22:40:00*1.59135*1.59139*1.59153*1.59119
05/31/2012 22:45:00*1.59139*1.59099*1.59146*1.59099
05/31/2012 22:50:00*1.59099*1.5912*1.59136*1.59092
05/31/2012 22:55:00*1.5912*1.59145*1.59172*1.5912
05/31/2012 23:00:00*1.59145*1.59144*1.59157*1.59131
05/31/2012 23:05:00*1.59144*1.5916*1.59167*1.59138
05/31/2012 23:10:00*1.5916*1.59153*1.5916*1.59137
05/31/2012 23:15:00*1.59153*1.59168*1.59187*1.59148
05/31/2012 23:20:00*1.59168*1.5918*1.59187*1.59151
05/31/2012 23:25:00*1.5918*1.59184*1.59197*1.5916
05/31/2012 23:30:00*1.59184*1.59174*1.59198*1.59166
05/31/2012 23:35:00*1.59174*1.59156*1.59184*1.59152
05/31/2012 23:40:00*1.59156*1.59186*1.59189*1.59148
05/31/2012 23:45:00*1.59186*1.59211*1.59217*1.59177
05/31/2012 23:50:00*1.59211*1.59214*1.59222*1.59188
05/31/2012 23:55:00*1.59214*1.59184*1.59214*1.59179
06/01/2012 00:00:00*1.59184*1.59165*1.59191*1.59145
06/01/2012 00:05:00*1.59165*1.59169*1.59188*1.59152
06/01/2012 00:10:00*1.59169*1.59208*1.59231*1.59169
06/01/2012 00:15:00*1.59208*1.59208*1.59211*1.59174
06/01/2012 00:20:00*1.59208*1.59185*1.59209*1.59179
06/01/2012 00:25:00*1.59185*1.59197*1.59197*1.59145
06/01/2012 00:30:00*1.59197*1.59237*1.59253*1.59185
06/01/2012 00:35:00*1.59237*1.59215*1.59245*1.59179
06/01/2012 00:40:00*1.59215*1.59156*1.59216*1.59151
06/01/2012 00:45:00*1.59156*1.59173*1.5918*1.59156
06/01/2012 00:50:00*1.59173*1.59137*1.59173*1.59137
06/01/2012 00:55:00*1.59137*1.5915*1.59168*1.59128
06/01/2012 01:00:00*1.5915*1.59147*1.59169*1.59129
06/01/2012 01:05:00*1.59147*1.59161*1.59178*1.59139
06/01/2012 01:10:00*1.59161*1.59111*1.59171*1.59111
06/01/2012 01:15:00*1.59111*1.5912*1.59127*1.59092
06/01/2012 01:20:00*1.5912*1.59127*1.59153*1.5911
06/01/2012 01:25:00*1.59127*1.59115*1.59145*1.59081
06/01/2012 01:30:00*1.59115*1.59163*1.5917*1.5911
06/01/2012 01:35:00*1.59163*1.59208*1.5923*1.59159
06/01/2012 01:40:00*1.59208*1.59204*1.59231*1.59191
06/01/2012 01:45:00*1.59204*1.5919*1.59221*1.59178
06/01/2012 01:50:00*1.5919*1.59197*1.592*1.59148
06/01/2012 01:55:00*1.59197*1.59135*1.59211*1.59125
06/01/2012 02:00:00*1.59135*1.59132*1.5918*1.59127
06/01/2012 02:05:00*1.59132*1.59184*1.59196*1.59132
06/01/2012 02:10:00*1.59184*1.59223*1.59223*1.59169
06/01/2012 02:15:00*1.59223*1.59297*1.59317*1.59223
06/01/2012 02:20:00*1.59297*1.59293*1.59338*1.59289
06/01/2012 02:25:00*1.59293*1.59347*1.5938*1.59282
06/01/2012 02:30:00*1.59347*1.59381*1.59391*1.59294
06/01/2012 02:35:00*1.59381*1.59249*1.59381*1.59228
06/01/2012 02:40:00*1.59249*1.59193*1.59251*1.59178
06/01/2012 02:45:00*1.59193*1.59083*1.59202*1.59057
06/01/2012 02:50:00*1.59083*1.59083*1.59095*1.5904
06/01/2012 02:55:00*1.59083*1.59074*1.59096*1.59053
06/01/2012 03:00:00*1.59074*1.59124*1.59127*1.59055
06/01/2012 03:05:00*1.59124*1.59178*1.59194*1.59082
06/01/2012 03:10:00*1.59178*1.59169*1.59222*1.5912
06/01/2012 03:15:00*1.59169*1.59034*1.59211*1.58984
06/01/2012 03:20:00*1.59034*1.5914*1.592*1.58993
06/01/2012 03:25:00*1.5914*1.59099*1.59188*1.59095
06/01/2012 03:30:00*1.59099*1.59172*1.59228*1.59097
06/01/2012 03:35:00*1.59172*1.59133*1.5918*1.59098
06/01/2012 03:40:00*1.59133*1.59136*1.59188*1.59128
06/01/2012 03:45:00*1.59136*1.59125*1.59152*1.5906
06/01/2012 03:50:00*1.59125*1.59093*1.59178*1.59093
06/01/2012 03:55:00*1.59093*1.59089*1.59125*1.59057
06/01/2012 04:00:00*1.59089*1.59115*1.59125*1.59066
06/01/2012 04:05:00*1.59115*1.59031*1.59163*1.59028
06/01/2012 04:10:00*1.59031*1.58967*1.59047*1.58936
06/01/2012 04:15:00*1.58967*1.58977*1.59026*1.5895
06/01/2012 04:20:00*1.58977*1.58958*1.58997*1.5888
06/01/2012 04:25:00*1.58958*1.5899*1.59029*1.5891
06/01/2012 04:30:00*1.5899*1.58749*1.5899*1.58663
06/01/2012 04:35:00*1.58749*1.58852*1.58852*1.58749
06/01/2012 04:40:00*1.58852*1.58747*1.58899*1.58739
06/01/2012 04:45:00*1.58747*1.58792*1.58823*1.58733
06/01/2012 04:50:00*1.58792*1.58669*1.58828*1.58659
06/01/2012 04:55:00*1.58669*1.58691*1.58724*1.58647
06/01/2012 05:00:00*1.58691*1.58778*1.58781*1.58679
06/01/2012 05:05:00*1.58778*1.58993*1.59051*1.5876
06/01/2012 05:10:00*1.58993*1.5894*1.59009*1.58895
06/01/2012 05:15:00*1.5894*1.58864*1.58986*1.5886
06/01/2012 05:20:00*1.58864*1.58754*1.58906*1.58753
06/01/2012 05:25:00*1.58754*1.58767*1.58845*1.58743
06/01/2012 05:30:00*1.58767*1.58751*1.58787*1.5872
06/01/2012 05:35:00*1.58751*1.58877*1.58877*1.58744
06/01/2012 05:40:00*1.58877*1.5896*1.5896*1.58866
06/01/2012 05:45:00*1.5896*1.58964*1.5899*1.5893
06/01/2012 05:50:00*1.58964*1.58937*1.5899*1.58917
06/01/2012 05:55:00*1.58937*1.58977*1.58994*1.58916
06/01/2012 06:00:00*1.58977*1.58996*1.59011*1.58969
06/01/2012 06:05:00*1.58996*1.5904*1.59058*1.58961
06/01/2012 06:10:00*1.5904*1.5899*1.5904*1.58988
06/01/2012 06:15:00*1.5899*1.5885*1.5899*1.5885
06/01/2012 06:20:00*1.5885*1.58966*1.58974*1.5885
06/01/2012 06:25:00*1.58966*1.59009*1.5902*1.58943
06/01/2012 06:30:00*1.59009*1.5895*1.5902*1.58943
06/01/2012 06:35:00*1.5895*1.59025*1.59047*1.58917
06/01/2012 06:40:00*1.59025*1.59081*1.59081*1.59002
06/01/2012 06:45:00*1.59081*1.59028*1.59081*1.59019
06/01/2012 06:50:00*1.59028*1.59134*1.59134*1.59028
06/01/2012 06:55:00*1.59134*1.5916*1.59183*1.59112
06/01/2012 07:00:00*1.5916*1.5909*1.59191*1.59083
06/01/2012 07:05:00*1.5909*1.59085*1.59132*1.59064
06/01/2012 07:10:00*1.59085*1.59052*1.5911*1.59044
06/01/2012 07:15:00*1.59052*1.59073*1.59085*1.59037
06/01/2012 07:20:00*1.59073*1.59069*1.59073*1.58983
06/01/2012 07:25:00*1.59069*1.5911*1.59122*1.59062
06/01/2012 07:30:00*1.5911*1.59096*1.5916*1.59089
06/01/2012 07:35:00*1.59096*1.59109*1.59121*1.59074
06/01/2012 07:40:00*1.59109*1.59083*1.59152*1.59071
06/01/2012 07:45:00*1.59083*1.59074*1.59104*1.59047
06/01/2012 07:50:00*1.59074*1.58983*1.59086*1.58969
06/01/2012 07:55:00*1.58983*1.58922*1.59013*1.58922
06/01/2012 08:00:00*1.58922*1.58877*1.58939*1.58874
06/01/2012 08:05:00*1.58877*1.58858*1.58928*1.58854
06/01/2012 08:10:00*1.58858*1.58924*1.58958*1.58843
06/01/2012 08:15:00*1.58924*1.58909*1.58971*1.58897
06/01/2012 08:20:00*1.58909*1.58938*1.5896*1.58903
06/01/2012 08:25:00*1.58938*1.58927*1.58962*1.58844
06/01/2012 08:30:00*1.58927*1.59059*1.59152*1.58909
06/01/2012 08:35:00*1.59059*1.59769*1.59807*1.59059
06/01/2012 08:40:00*1.59769*1.59578*1.59832*1.59561
06/01/2012 08:45:00*1.59578*1.59647*1.59704*1.59557
06/01/2012 08:50:00*1.59647*1.59668*1.59748*1.5935
06/01/2012 08:55:00*1.59668*1.59628*1.59741*1.59597
06/01/2012 09:00:00*1.59628*1.5965*1.59697*1.5959
06/01/2012 09:05:00*1.5965*1.59634*1.59665*1.59516
06/01/2012 09:10:00*1.59634*1.59789*1.5979*1.59628
06/01/2012 09:15:00*1.59789*1.59625*1.59818*1.59578
06/01/2012 09:20:00*1.59625*1.59632*1.5971*1.5958
06/01/2012 09:25:00*1.59632*1.59782*1.59825*1.59627
06/01/2012 09:30:00*1.59782*1.59748*1.59842*1.59708
06/01/2012 09:35:00*1.59748*1.59797*1.59922*1.59646
06/01/2012 09:40:00*1.59797*1.59716*1.59907*1.59628
06/01/2012 09:45:00*1.59716*1.5979*1.59805*1.59679
06/01/2012 09:50:00*1.5979*1.59899*1.5993*1.59753
06/01/2012 09:55:00*1.59899*1.59952*1.60012*1.59811
06/01/2012 10:00:00*1.59952*1.59917*1.59992*1.59853
06/01/2012 10:05:00*1.59917*1.5997*1.60096*1.59893
06/01/2012 10:10:00*1.5997*1.60077*1.60248*1.5997
06/01/2012 10:15:00*1.60077*1.60039*1.60175*1.60005
06/01/2012 10:20:00*1.60039*1.59744*1.60049*1.59697
06/01/2012 10:25:00*1.59744*1.59717*1.5984*1.5969
06/01/2012 10:30:00*1.59717*1.59812*1.59829*1.59664
06/01/2012 10:35:00*1.59812*1.59814*1.59909*1.59745
06/01/2012 10:40:00*1.59814*1.59807*1.59858*1.59725
06/01/2012 10:45:00*1.59807*1.59866*1.59957*1.59745
06/01/2012 10:50:00*1.59866*1.59816*1.59879*1.598
06/01/2012 10:55:00*1.59816*1.59915*1.5995*1.59816
06/01/2012 11:00:00*1.59915*1.59608*1.5994*1.596
06/01/2012 11:05:00*1.59608*1.59672*1.59731*1.59586
06/01/2012 11:10:00*1.59672*1.5979*1.59817*1.59671
06/01/2012 11:15:00*1.5979*1.59618*1.59811*1.59618
06/01/2012 11:20:00*1.59618*1.59667*1.59697*1.59608
06/01/2012 11:25:00*1.59667*1.59638*1.59736*1.59631
06/01/2012 11:30:00*1.59638*1.59639*1.59754*1.59615
06/01/2012 11:35:00*1.59639*1.59735*1.59746*1.59632
06/01/2012 11:40:00*1.59735*1.59758*1.59805*1.59677
06/01/2012 11:45:00*1.59758*1.59772*1.59825*1.59736
06/01/2012 11:50:00*1.59772*1.59715*1.59844*1.59713
06/01/2012 11:55:00*1.59715*1.59674*1.59751*1.59663
06/01/2012 12:00:00*1.59674*1.59633*1.59719*1.59627
06/01/2012 12:05:00*1.59633*1.59645*1.59736*1.59622
06/01/2012 12:10:00*1.59645*1.5966*1.59676*1.59601
06/01/2012 12:15:00*1.5966*1.59553*1.59664*1.59553
06/01/2012 12:20:00*1.59553*1.59638*1.59643*1.59519
06/01/2012 12:25:00*1.59638*1.59615*1.59689*1.59605
06/01/2012 12:30:00*1.59615*1.59657*1.597*1.59589
06/01/2012 12:35:00*1.59657*1.59637*1.59677*1.59617
06/01/2012 12:40:00*1.59637*1.59586*1.5965*1.59582
06/01/2012 12:45:00*1.59586*1.59586*1.59604*1.59531
06/01/2012 12:50:00*1.59586*1.59593*1.59616*1.59534
06/01/2012 12:55:00*1.59593*1.59614*1.59625*1.59576
06/01/2012 13:00:00*1.59614*1.59519*1.59614*1.59501
06/01/2012 13:05:00*1.59519*1.59539*1.59601*1.59516
06/01/2012 13:10:00*1.59539*1.596*1.59604*1.59528
06/01/2012 13:15:00*1.596*1.59552*1.5964*1.59531
06/01/2012 13:20:00*1.59552*1.59475*1.5956*1.59456
06/01/2012 13:25:00*1.59475*1.59455*1.59485*1.59439
06/01/2012 13:30:00*1.59455*1.59522*1.59543*1.59453
06/01/2012 13:35:00*1.59522*1.59644*1.59644*1.59519
06/01/2012 13:40:00*1.59644*1.59636*1.59644*1.59578
06/01/2012 13:45:00*1.59636*1.5973*1.59744*1.59636
06/01/2012 13:50:00*1.5973*1.59827*1.59831*1.5973
06/01/2012 13:55:00*1.59827*1.5971*1.59834*1.59696
06/01/2012 14:00:00*1.5971*1.59712*1.59734*1.59696
06/01/2012 14:05:00*1.59712*1.59724*1.59742*1.59697
06/01/2012 14:10:00*1.59724*1.59779*1.59792*1.59724
06/01/2012 14:15:00*1.59779*1.59811*1.59819*1.59752
06/01/2012 14:20:00*1.59811*1.59816*1.59874*1.59779
06/01/2012 14:25:00*1.59816*1.5973*1.59868*1.59715
06/01/2012 14:30:00*1.5973*1.59754*1.59808*1.59722
06/01/2012 14:35:00*1.59754*1.5978*1.5983*1.59739
06/01/2012 14:40:00*1.5978*1.5978*1.59811*1.59728
06/01/2012 14:45:00*1.5978*1.59782*1.59827*1.59771
06/01/2012 14:50:00*1.59782*1.59777*1.59834*1.59761
06/01/2012 14:55:00*1.59777*1.59841*1.59845*1.59737
06/01/2012 15:00:00*1.59841*1.59828*1.59883*1.59806
06/01/2012 15:05:00*1.59828*1.59779*1.59843*1.59768
06/01/2012 15:10:00*1.59779*1.59769*1.59836*1.59769
06/01/2012 15:15:00*1.59769*1.59806*1.59829*1.59727
06/01/2012 15:20:00*1.59806*1.59755*1.59807*1.59681
06/01/2012 15:25:00*1.59755*1.59771*1.59776*1.59696
06/01/2012 15:30:00*1.59771*1.59861*1.59875*1.59725
06/01/2012 15:35:00*1.59861*1.598*1.59861*1.59758
06/01/2012 15:40:00*1.598*1.59825*1.5985*1.59774
06/01/2012 15:45:00*1.59825*1.59828*1.59848*1.59783
06/01/2012 15:50:00*1.59828*1.59763*1.5984*1.59726
06/01/2012 15:55:00*1.59763*1.59754*1.5978*1.59733
06/01/2012 16:00:00*1.59754*1.59682*1.59759*1.59672
06/01/2012 16:05:00*1.59682*1.59737*1.59759*1.59668
06/01/2012 16:10:00*1.59737*1.59779*1.59809*1.5971
06/01/2012 16:15:00*1.59779*1.59759*1.59843*1.59751
06/01/2012 16:20:00*1.59759*1.59641*1.59782*1.59634
06/01/2012 16:25:00*1.59641*1.59702*1.5971*1.59638
06/01/2012 16:30:00*1.59702*1.59695*1.59724*1.59659
06/01/2012 16:35:00*1.59695*1.59725*1.59758*1.59685
06/01/2012 16:40:00*1.59725*1.59687*1.59735*1.59668
06/01/2012 16:45:00*1.59687*1.59753*1.59753*1.59682
06/01/2012 16:50:00*1.59753*1.59871*1.59878*1.59729
06/01/2012 16:55:00*1.59871*1.59729*1.59925*1.59725
06/01/2012 17:00:00*1.59729*1.59841*1.59887*1.59717
