05/30/2012 17:05:00*1.59418*1.59418*1.59444*1.59379
05/30/2012 17:10:00*1.59418*1.59443*1.5945*1.59397
05/30/2012 17:15:00*1.59443*1.59374*1.59457*1.59358
05/30/2012 17:20:00*1.59374*1.59425*1.59439*1.59374
05/30/2012 17:25:00*1.59425*1.59395*1.59433*1.59342
05/30/2012 17:30:00*1.59395*1.59328*1.59397*1.59306
05/30/2012 17:35:00*1.59328*1.59397*1.59428*1.59328
05/30/2012 17:40:00*1.59397*1.59394*1.59409*1.59367
05/30/2012 17:45:00*1.59394*1.59399*1.59407*1.59367
05/30/2012 17:50:00*1.59399*1.59403*1.59419*1.59399
05/30/2012 17:55:00*1.59403*1.59378*1.5942*1.59366
05/30/2012 18:00:00*1.59378*1.59389*1.59409*1.59352
05/30/2012 18:05:00*1.59389*1.5942*1.59437*1.59364
05/30/2012 18:10:00*1.5942*1.59397*1.59425*1.59397
05/30/2012 18:15:00*1.59397*1.59368*1.59397*1.59366
05/30/2012 18:20:00*1.59368*1.59371*1.59388*1.59366
05/30/2012 18:25:00*1.59371*1.59364*1.5938*1.59362
05/30/2012 18:30:00*1.59364*1.59395*1.59395*1.59359
05/30/2012 18:35:00*1.59395*1.59396*1.59403*1.59387
05/30/2012 18:40:00*1.59396*1.59379*1.59396*1.59342
05/30/2012 18:45:00*1.59379*1.59401*1.59415*1.59375
05/30/2012 18:50:00*1.59401*1.59407*1.59417*1.59388
05/30/2012 18:55:00*1.59407*1.59418*1.59428*1.59404
05/30/2012 19:00:00*1.59418*1.59391*1.59423*1.59386
05/30/2012 19:05:00*1.59391*1.59388*1.59402*1.59377
05/30/2012 19:10:00*1.59388*1.59397*1.59402*1.59381
05/30/2012 19:15:00*1.59397*1.59417*1.59423*1.59393
05/30/2012 19:20:00*1.59417*1.59421*1.59425*1.59399
05/30/2012 19:25:00*1.59421*1.59441*1.59441*1.59408
05/30/2012 19:30:00*1.59441*1.59432*1.59451*1.59427
05/30/2012 19:35:00*1.59432*1.59435*1.59435*1.59409
05/30/2012 19:40:00*1.59435*1.59453*1.59462*1.59428
05/30/2012 19:45:00*1.59453*1.5944*1.59454*1.59436
05/30/2012 19:50:00*1.5944*1.59463*1.59471*1.59435
05/30/2012 19:55:00*1.59463*1.59474*1.59489*1.59455
05/30/2012 20:00:00*1.59474*1.59481*1.59488*1.59474
05/30/2012 20:05:00*1.59481*1.59461*1.59511*1.59461
05/30/2012 20:10:00*1.59461*1.59454*1.59477*1.59436
05/30/2012 20:15:00*1.59454*1.5944*1.59472*1.59428
05/30/2012 20:20:00*1.5944*1.59468*1.59472*1.5944
05/30/2012 20:25:00*1.59468*1.59472*1.59495*1.59451
05/30/2012 20:30:00*1.59472*1.59439*1.59482*1.59424
05/30/2012 20:35:00*1.59439*1.59428*1.59461*1.59425
05/30/2012 20:40:00*1.59428*1.59423*1.59453*1.59413
05/30/2012 20:45:00*1.59423*1.59314*1.59433*1.59312
05/30/2012 20:50:00*1.59314*1.5933*1.5937*1.59314
05/30/2012 20:55:00*1.5933*1.59331*1.5936*1.59314
05/30/2012 21:00:00*1.59331*1.59398*1.59398*1.59326
05/30/2012 21:05:00*1.59398*1.59422*1.59434*1.59373
05/30/2012 21:10:00*1.59422*1.59434*1.59437*1.59407
05/30/2012 21:15:00*1.59434*1.59441*1.59449*1.59399
05/30/2012 21:20:00*1.59441*1.59442*1.59461*1.59417
05/30/2012 21:25:00*1.59442*1.59416*1.59468*1.59415
05/30/2012 21:30:00*1.59416*1.59424*1.59435*1.59407
05/30/2012 21:35:00*1.59424*1.59433*1.59469*1.59422
05/30/2012 21:40:00*1.59433*1.5939*1.59445*1.59363
05/30/2012 21:45:00*1.5939*1.59366*1.5939*1.59354
05/30/2012 21:50:00*1.59366*1.59374*1.59394*1.59364
05/30/2012 21:55:00*1.59374*1.59318*1.5938*1.59318
05/30/2012 22:00:00*1.59318*1.59326*1.5934*1.59299
05/30/2012 22:05:00*1.59326*1.59341*1.59388*1.59326
05/30/2012 22:10:00*1.59341*1.593*1.59372*1.59299
05/30/2012 22:15:00*1.593*1.59302*1.59331*1.59286
05/30/2012 22:20:00*1.59302*1.59291*1.59304*1.59278
05/30/2012 22:25:00*1.59291*1.59267*1.59297*1.5926
05/30/2012 22:30:00*1.59267*1.59309*1.59309*1.5926
05/30/2012 22:35:00*1.59309*1.59326*1.59337*1.59284
05/30/2012 22:40:00*1.59326*1.59339*1.5934*1.59299
05/30/2012 22:45:00*1.59339*1.59341*1.5936*1.5931
05/30/2012 22:50:00*1.59341*1.59334*1.5935*1.59329
05/30/2012 22:55:00*1.59334*1.59335*1.59338*1.59329
05/30/2012 23:00:00*1.59335*1.59354*1.59354*1.59324
05/30/2012 23:05:00*1.59354*1.59337*1.59362*1.59334
05/30/2012 23:10:00*1.59337*1.59321*1.59338*1.59312
05/30/2012 23:15:00*1.59321*1.59302*1.59325*1.59299
05/30/2012 23:20:00*1.59302*1.59308*1.5932*1.59299
05/30/2012 23:25:00*1.59308*1.59297*1.59312*1.59277
05/30/2012 23:30:00*1.59297*1.59268*1.59297*1.59255
05/30/2012 23:35:00*1.59268*1.59285*1.59301*1.59256
05/30/2012 23:40:00*1.59285*1.59306*1.59316*1.59285
05/30/2012 23:45:00*1.59306*1.59338*1.5935*1.59303
05/30/2012 23:50:00*1.59338*1.59362*1.59373*1.59338
05/30/2012 23:55:00*1.59362*1.59343*1.59362*1.59343
05/31/2012 00:00:00*1.59343*1.59345*1.59345*1.59319
05/31/2012 00:05:00*1.59345*1.59351*1.59376*1.59334
05/31/2012 00:10:00*1.59351*1.59338*1.59353*1.59328
05/31/2012 00:15:00*1.59338*1.59395*1.59401*1.59336
05/31/2012 00:20:00*1.59395*1.59356*1.59396*1.59356
05/31/2012 00:25:00*1.59356*1.59362*1.59368*1.59347
05/31/2012 00:30:00*1.59362*1.59346*1.59363*1.59341
05/31/2012 00:35:00*1.59346*1.59355*1.59359*1.59342
05/31/2012 00:40:00*1.59355*1.59344*1.59366*1.59344
05/31/2012 00:45:00*1.59344*1.59345*1.59357*1.59328
05/31/2012 00:50:00*1.59345*1.59315*1.59361*1.59315
05/31/2012 00:55:00*1.59315*1.59287*1.59325*1.59284
05/31/2012 01:00:00*1.59287*1.59285*1.59313*1.59282
05/31/2012 01:05:00*1.59285*1.59293*1.59308*1.59285
05/31/2012 01:10:00*1.59293*1.59201*1.59293*1.5919
05/31/2012 01:15:00*1.59201*1.59208*1.59234*1.59199
05/31/2012 01:20:00*1.59208*1.59219*1.5922*1.59193
05/31/2012 01:25:00*1.59219*1.59164*1.59224*1.59161
05/31/2012 01:30:00*1.59164*1.59163*1.59184*1.59153
05/31/2012 01:35:00*1.59163*1.59139*1.59185*1.59119
05/31/2012 01:40:00*1.59139*1.59142*1.59156*1.59125
05/31/2012 01:45:00*1.59142*1.5917*1.59196*1.59124
05/31/2012 01:50:00*1.5917*1.59118*1.59197*1.59096
05/31/2012 01:55:00*1.59118*1.5911*1.59154*1.59101
05/31/2012 02:00:00*1.5911*1.59061*1.59142*1.59061
05/31/2012 02:05:00*1.59061*1.59117*1.59131*1.5905
05/31/2012 02:10:00*1.59117*1.59076*1.59122*1.59073
05/31/2012 02:15:00*1.59076*1.59157*1.59185*1.59045
05/31/2012 02:20:00*1.59157*1.59187*1.59196*1.59144
05/31/2012 02:25:00*1.59187*1.59223*1.59253*1.59181
05/31/2012 02:30:00*1.59223*1.59288*1.593*1.59223
05/31/2012 02:35:00*1.59288*1.59239*1.59298*1.59223
05/31/2012 02:40:00*1.59239*1.59248*1.59296*1.59229
05/31/2012 02:45:00*1.59248*1.59271*1.59293*1.59234
05/31/2012 02:50:00*1.59271*1.59272*1.59304*1.59255
05/31/2012 02:55:00*1.59272*1.59179*1.59275*1.59173
05/31/2012 03:00:00*1.59179*1.59147*1.59189*1.59134
05/31/2012 03:05:00*1.59147*1.59101*1.5916*1.59059
05/31/2012 03:10:00*1.59101*1.59168*1.59171*1.59052
05/31/2012 03:15:00*1.59168*1.59134*1.59188*1.59117
05/31/2012 03:20:00*1.59134*1.59132*1.59144*1.59101
05/31/2012 03:25:00*1.59132*1.59189*1.59196*1.59112
05/31/2012 03:30:00*1.59189*1.59206*1.59247*1.59165
05/31/2012 03:35:00*1.59206*1.59281*1.5929*1.59204
05/31/2012 03:40:00*1.59281*1.59253*1.59285*1.59218
05/31/2012 03:45:00*1.59253*1.5921*1.59285*1.59189
05/31/2012 03:50:00*1.5921*1.59198*1.59261*1.59187
05/31/2012 03:55:00*1.59198*1.59192*1.59237*1.59147
05/31/2012 04:00:00*1.59192*1.59072*1.59201*1.59049
05/31/2012 04:05:00*1.59072*1.59088*1.59109*1.59045
05/31/2012 04:10:00*1.59088*1.59129*1.59131*1.59083
05/31/2012 04:15:00*1.59129*1.59157*1.59215*1.59127
05/31/2012 04:20:00*1.59157*1.59221*1.59225*1.59147
05/31/2012 04:25:00*1.59221*1.59241*1.59251*1.5917
05/31/2012 04:30:00*1.59241*1.59244*1.59273*1.5921
05/31/2012 04:35:00*1.59244*1.59296*1.59323*1.59243
05/31/2012 04:40:00*1.59296*1.5929*1.5932*1.59245
05/31/2012 04:45:00*1.5929*1.59282*1.59329*1.59232
05/31/2012 04:50:00*1.59282*1.59341*1.59347*1.59277
05/31/2012 04:55:00*1.59341*1.59308*1.5936*1.5929
05/31/2012 05:00:00*1.59308*1.59347*1.59354*1.59275
05/31/2012 05:05:00*1.59347*1.59257*1.59358*1.59246
05/31/2012 05:10:00*1.59257*1.59313*1.59338*1.59247
05/31/2012 05:15:00*1.59313*1.59356*1.5937*1.59313
05/31/2012 05:20:00*1.59356*1.5934*1.59395*1.59325
05/31/2012 05:25:00*1.5934*1.59305*1.59357*1.59294
05/31/2012 05:30:00*1.59305*1.59257*1.59356*1.59247
05/31/2012 05:35:00*1.59257*1.59274*1.59296*1.59252
05/31/2012 05:40:00*1.59274*1.59316*1.59335*1.59254
05/31/2012 05:45:00*1.59316*1.59339*1.59352*1.593
05/31/2012 05:50:00*1.59339*1.59369*1.59391*1.59338
05/31/2012 05:55:00*1.59369*1.59354*1.59425*1.59347
05/31/2012 06:00:00*1.59354*1.59339*1.59356*1.59287
05/31/2012 06:05:00*1.59339*1.59355*1.5936*1.59312
05/31/2012 06:10:00*1.59355*1.59382*1.59383*1.59322
05/31/2012 06:15:00*1.59382*1.5937*1.59435*1.59361
05/31/2012 06:20:00*1.5937*1.59412*1.59423*1.59346
05/31/2012 06:25:00*1.59412*1.59403*1.59426*1.59364
05/31/2012 06:30:00*1.59403*1.59434*1.59434*1.5938
05/31/2012 06:35:00*1.59434*1.59414*1.59438*1.5936
05/31/2012 06:40:00*1.59414*1.59414*1.59455*1.59373
05/31/2012 06:45:00*1.59414*1.59398*1.59439*1.59396
05/31/2012 06:50:00*1.59398*1.59343*1.59411*1.59306
05/31/2012 06:55:00*1.59343*1.5937*1.5937*1.59309
05/31/2012 07:00:00*1.5937*1.59369*1.59443*1.59355
05/31/2012 07:05:00*1.59369*1.59298*1.59369*1.59296
05/31/2012 07:10:00*1.59298*1.59317*1.59338*1.59287
05/31/2012 07:15:00*1.59317*1.59262*1.59325*1.5926
05/31/2012 07:20:00*1.59262*1.59296*1.59301*1.59247
05/31/2012 07:25:00*1.59296*1.59237*1.59315*1.59235
05/31/2012 07:30:00*1.59237*1.59244*1.59264*1.59227
05/31/2012 07:35:00*1.59244*1.59288*1.59303*1.59218
05/31/2012 07:40:00*1.59288*1.59325*1.5935*1.59286
05/31/2012 07:45:00*1.59325*1.59365*1.59393*1.59312
05/31/2012 07:50:00*1.59365*1.59387*1.59405*1.59357
05/31/2012 07:55:00*1.59387*1.59369*1.59404*1.59357
05/31/2012 08:00:00*1.59369*1.59393*1.59459*1.59361
05/31/2012 08:05:00*1.59393*1.59399*1.59424*1.59353
05/31/2012 08:10:00*1.59399*1.59436*1.59436*1.59388
05/31/2012 08:15:00*1.59436*1.59467*1.59518*1.59435
05/31/2012 08:20:00*1.59467*1.59519*1.59566*1.59445
05/31/2012 08:25:00*1.59519*1.59696*1.59702*1.59515
05/31/2012 08:30:00*1.59696*1.59469*1.59704*1.59464
05/31/2012 08:35:00*1.59469*1.59645*1.5965*1.59458
05/31/2012 08:40:00*1.59645*1.59513*1.59664*1.59499
05/31/2012 08:45:00*1.59513*1.59588*1.59589*1.59421
05/31/2012 08:50:00*1.59588*1.59552*1.59633*1.59545
05/31/2012 08:55:00*1.59552*1.59501*1.59555*1.59467
05/31/2012 09:00:00*1.59501*1.59465*1.59503*1.5945
05/31/2012 09:05:00*1.59465*1.5945*1.59524*1.59447
05/31/2012 09:10:00*1.5945*1.59461*1.59488*1.59424
05/31/2012 09:15:00*1.59461*1.5944*1.59502*1.59427
05/31/2012 09:20:00*1.5944*1.59389*1.59459*1.59381
05/31/2012 09:25:00*1.59389*1.5936*1.59409*1.59349
05/31/2012 09:30:00*1.5936*1.59369*1.59382*1.59336
05/31/2012 09:35:00*1.59369*1.59404*1.59425*1.59332
05/31/2012 09:40:00*1.59404*1.59442*1.59458*1.59377
05/31/2012 09:45:00*1.59442*1.59526*1.59553*1.59386
05/31/2012 09:50:00*1.59526*1.59566*1.59682*1.59494
05/31/2012 09:55:00*1.59566*1.5944*1.59574*1.5942
05/31/2012 10:00:00*1.5944*1.59246*1.59477*1.59227
05/31/2012 10:05:00*1.59246*1.5927*1.59301*1.59202
05/31/2012 10:10:00*1.5927*1.59353*1.59367*1.59243
05/31/2012 10:15:00*1.59353*1.59258*1.59362*1.59221
05/31/2012 10:20:00*1.59258*1.59444*1.59445*1.59252
05/31/2012 10:25:00*1.59444*1.59385*1.59444*1.59374
05/31/2012 10:30:00*1.59385*1.59287*1.59404*1.59221
05/31/2012 10:35:00*1.59287*1.59218*1.59296*1.59206
05/31/2012 10:40:00*1.59218*1.5927*1.59273*1.59164
05/31/2012 10:45:00*1.5927*1.59195*1.59277*1.59115
05/31/2012 10:50:00*1.59195*1.59087*1.59216*1.58951
05/31/2012 10:55:00*1.59087*1.59196*1.59233*1.59073
05/31/2012 11:00:00*1.59196*1.59435*1.5946*1.59132
05/31/2012 11:05:00*1.59435*1.59221*1.59483*1.59169
05/31/2012 11:10:00*1.59221*1.5933*1.59366*1.59221
05/31/2012 11:15:00*1.5933*1.59394*1.59444*1.59312
05/31/2012 11:20:00*1.59394*1.59397*1.59445*1.59351
05/31/2012 11:25:00*1.59397*1.5935*1.59402*1.59329
05/31/2012 11:30:00*1.5935*1.59255*1.59357*1.5925
05/31/2012 11:35:00*1.59255*1.59269*1.59376*1.59255
05/31/2012 11:40:00*1.59269*1.59209*1.59343*1.59195
05/31/2012 11:45:00*1.59209*1.59275*1.59293*1.59198
05/31/2012 11:50:00*1.59275*1.59376*1.59378*1.59244
05/31/2012 11:55:00*1.59376*1.59365*1.59387*1.59325
05/31/2012 12:00:00*1.59365*1.59422*1.59422*1.59307
05/31/2012 12:05:00*1.59422*1.59392*1.5945*1.59362
05/31/2012 12:10:00*1.59392*1.5936*1.59401*1.5936
05/31/2012 12:15:00*1.5936*1.59329*1.59392*1.59322
05/31/2012 12:20:00*1.59329*1.59323*1.59392*1.5931
05/31/2012 12:25:00*1.59323*1.59318*1.59393*1.5931
05/31/2012 12:30:00*1.59318*1.59346*1.59346*1.59257
05/31/2012 12:35:00*1.59346*1.59323*1.59364*1.59292
05/31/2012 12:40:00*1.59323*1.59313*1.59329*1.59288
05/31/2012 12:45:00*1.59313*1.5925*1.59313*1.59229
05/31/2012 12:50:00*1.5925*1.5923*1.59301*1.59213
05/31/2012 12:55:00*1.5923*1.59219*1.59275*1.59206
05/31/2012 13:00:00*1.59219*1.59242*1.59262*1.59212
05/31/2012 13:05:00*1.59242*1.59136*1.59261*1.59122
05/31/2012 13:10:00*1.59136*1.59212*1.59241*1.59117
05/31/2012 13:15:00*1.59212*1.59241*1.59258*1.59206
05/31/2012 13:20:00*1.59241*1.59245*1.59266*1.59218
05/31/2012 13:25:00*1.59245*1.59288*1.59308*1.59223
05/31/2012 13:30:00*1.59288*1.59305*1.59309*1.59273
05/31/2012 13:35:00*1.59305*1.59308*1.59312*1.5929
05/31/2012 13:40:00*1.59308*1.59313*1.59321*1.59282
05/31/2012 13:45:00*1.59313*1.59285*1.59317*1.59273
05/31/2012 13:50:00*1.59285*1.59313*1.59313*1.59244
05/31/2012 13:55:00*1.59313*1.59337*1.59351*1.59306
05/31/2012 14:00:00*1.59337*1.59288*1.59341*1.59284
05/31/2012 14:05:00*1.59288*1.59329*1.59361*1.59288
05/31/2012 14:10:00*1.59329*1.59308*1.59329*1.59287
05/31/2012 14:15:00*1.59308*1.59289*1.59322*1.59243
05/31/2012 14:20:00*1.59289*1.59297*1.59333*1.59276
05/31/2012 14:25:00*1.59297*1.59346*1.59354*1.59297
05/31/2012 14:30:00*1.59346*1.59313*1.59354*1.5927
05/31/2012 14:35:00*1.59313*1.59326*1.59329*1.59266
05/31/2012 14:40:00*1.59326*1.59284*1.59329*1.59274
05/31/2012 14:45:00*1.59284*1.59256*1.59293*1.59246
05/31/2012 14:50:00*1.59256*1.59212*1.59258*1.59209
05/31/2012 14:55:00*1.59212*1.59215*1.59231*1.59184
05/31/2012 15:00:00*1.59215*1.5921*1.59252*1.59173
05/31/2012 15:05:00*1.5921*1.59201*1.59213*1.5918
05/31/2012 15:10:00*1.59201*1.59144*1.59201*1.59144
05/31/2012 15:15:00*1.59144*1.59127*1.59175*1.59124
05/31/2012 15:20:00*1.59127*1.59146*1.59149*1.59113
05/31/2012 15:25:00*1.59146*1.59178*1.59184*1.59129
05/31/2012 15:30:00*1.59178*1.59103*1.59178*1.59091
05/31/2012 15:35:00*1.59103*1.59079*1.59111*1.5906
05/31/2012 15:40:00*1.59079*1.59064*1.59088*1.59028
05/31/2012 15:45:00*1.59064*1.59132*1.59139*1.59028
05/31/2012 15:50:00*1.59132*1.59127*1.59155*1.59091
05/31/2012 15:55:00*1.59127*1.59153*1.59197*1.59122
05/31/2012 16:00:00*1.59153*1.59159*1.59191*1.59126
05/31/2012 16:05:00*1.59159*1.59152*1.59186*1.59125
05/31/2012 16:10:00*1.59152*1.5914*1.59192*1.59137
05/31/2012 16:15:00*1.5914*1.59132*1.59156*1.59107
05/31/2012 16:20:00*1.59132*1.59113*1.59152*1.591
05/31/2012 16:25:00*1.59113*1.59101*1.59138*1.59098
05/31/2012 16:30:00*1.59101*1.59099*1.59121*1.59096
05/31/2012 16:35:00*1.59099*1.59106*1.59115*1.59099
05/31/2012 16:40:00*1.59106*1.59148*1.59157*1.59106
05/31/2012 16:45:00*1.59148*1.59162*1.59182*1.59139
05/31/2012 16:50:00*1.59162*1.5912*1.59169*1.5912
05/31/2012 16:55:00*1.5912*1.59129*1.59159*1.59105
05/31/2012 17:00:00*1.59129*1.59063*1.59133*1.59034
