05/29/2012 17:05:00*1.59814*1.59849*1.59849*1.59714
05/29/2012 17:10:00*1.59849*1.59863*1.59916*1.59776
05/29/2012 17:15:00*1.59863*1.59904*1.59939*1.59849
05/29/2012 17:20:00*1.59904*1.59857*1.5991*1.5982
05/29/2012 17:25:00*1.59857*1.59911*1.59916*1.59857
05/29/2012 17:30:00*1.59911*1.59933*1.59954*1.59873
05/29/2012 17:35:00*1.59933*1.5989*1.59933*1.59874
05/29/2012 17:40:00*1.5989*1.59824*1.59893*1.59764
05/29/2012 17:45:00*1.59824*1.59897*1.59899*1.59824
05/29/2012 17:50:00*1.59897*1.5985*1.59903*1.59842
05/29/2012 17:55:00*1.5985*1.59905*1.59906*1.5985
05/29/2012 18:00:00*1.59905*1.59928*1.59935*1.59885
05/29/2012 18:05:00*1.59928*1.5987*1.59938*1.59861
05/29/2012 18:10:00*1.5987*1.59898*1.599*1.59825
05/29/2012 18:15:00*1.59898*1.59883*1.59902*1.59874
05/29/2012 18:20:00*1.59883*1.59893*1.59905*1.59883
05/29/2012 18:25:00*1.59893*1.59915*1.5994*1.59872
05/29/2012 18:30:00*1.59915*1.59921*1.59926*1.59899
05/29/2012 18:35:00*1.59921*1.59915*1.59928*1.5991
05/29/2012 18:40:00*1.59915*1.59913*1.59917*1.59894
05/29/2012 18:45:00*1.59913*1.59919*1.59922*1.59908
05/29/2012 18:50:00*1.59919*1.59939*1.59948*1.59898
05/29/2012 18:55:00*1.59939*1.59936*1.59944*1.59919
05/29/2012 19:00:00*1.59936*1.59964*1.59987*1.59921
05/29/2012 19:05:00*1.59964*1.59912*1.59976*1.59893
05/29/2012 19:10:00*1.59912*1.59921*1.59925*1.59876
05/29/2012 19:15:00*1.59921*1.5993*1.59948*1.5992
05/29/2012 19:20:00*1.5993*1.59936*1.5994*1.59928
05/29/2012 19:25:00*1.59936*1.59949*1.59959*1.59933
05/29/2012 19:30:00*1.59949*1.60016*1.60026*1.59948
05/29/2012 19:35:00*1.60016*1.60044*1.60052*1.60008
05/29/2012 19:40:00*1.60044*1.60013*1.60052*1.60012
05/29/2012 19:45:00*1.60013*1.59999*1.60013*1.59998
05/29/2012 19:50:00*1.59999*1.60063*1.60063*1.59997
05/29/2012 19:55:00*1.60063*1.60075*1.60078*1.60056
05/29/2012 20:00:00*1.60075*1.60022*1.60087*1.60022
05/29/2012 20:05:00*1.60022*1.59979*1.6005*1.59979
05/29/2012 20:10:00*1.59979*1.59972*1.59992*1.59962
05/29/2012 20:15:00*1.59972*1.59981*1.59982*1.59958
05/29/2012 20:20:00*1.59981*1.59974*1.59981*1.59954
05/29/2012 20:25:00*1.59974*1.59946*1.59986*1.59938
05/29/2012 20:30:00*1.59946*1.59977*1.59977*1.59946
05/29/2012 20:35:00*1.59977*1.59985*1.5999*1.59961
05/29/2012 20:40:00*1.59985*1.60008*1.60008*1.59957
05/29/2012 20:45:00*1.60008*1.60005*1.60023*1.59996
05/29/2012 20:50:00*1.60005*1.60008*1.60041*1.59991
05/29/2012 20:55:00*1.60008*1.59986*1.60012*1.59962
05/29/2012 21:00:00*1.59986*1.5994*1.59986*1.59925
05/29/2012 21:05:00*1.5994*1.59952*1.59971*1.59929
05/29/2012 21:10:00*1.59952*1.59955*1.5997*1.59941
05/29/2012 21:15:00*1.59955*1.59954*1.59973*1.59939
05/29/2012 21:20:00*1.59954*1.59937*1.59954*1.59913
05/29/2012 21:25:00*1.59937*1.59959*1.59965*1.5993
05/29/2012 21:30:00*1.59959*1.59923*1.59959*1.59908
05/29/2012 21:35:00*1.59923*1.60008*1.60025*1.59913
05/29/2012 21:40:00*1.60008*1.59966*1.6003*1.59947
05/29/2012 21:45:00*1.59966*1.5997*1.59995*1.59948
05/29/2012 21:50:00*1.5997*1.59994*1.59996*1.59956
05/29/2012 21:55:00*1.59994*1.59945*1.60011*1.59939
05/29/2012 22:00:00*1.59945*1.59976*1.59985*1.59933
05/29/2012 22:05:00*1.59976*1.60009*1.60009*1.59957
05/29/2012 22:10:00*1.60009*1.6001*1.60028*1.59983
05/29/2012 22:15:00*1.6001*1.60038*1.60044*1.60002
05/29/2012 22:20:00*1.60038*1.60057*1.60068*1.60024
05/29/2012 22:25:00*1.60057*1.60069*1.60075*1.60053
05/29/2012 22:30:00*1.60069*1.60062*1.60083*1.60055
05/29/2012 22:35:00*1.60062*1.60061*1.6008*1.60058
05/29/2012 22:40:00*1.60061*1.60062*1.60089*1.60059
05/29/2012 22:45:00*1.60062*1.60079*1.60102*1.60062
05/29/2012 22:50:00*1.60079*1.60065*1.60088*1.60057
05/29/2012 22:55:00*1.60065*1.6005*1.60065*1.60039
05/29/2012 23:00:00*1.6005*1.60069*1.60069*1.60045
05/29/2012 23:05:00*1.60069*1.60064*1.60077*1.60053
05/29/2012 23:10:00*1.60064*1.60069*1.60074*1.6006
05/29/2012 23:15:00*1.60069*1.6008*1.6008*1.60065
05/29/2012 23:20:00*1.6008*1.60076*1.6008*1.60062
05/29/2012 23:25:00*1.60076*1.60064*1.60078*1.60058
05/29/2012 23:30:00*1.60064*1.60051*1.6007*1.60041
05/29/2012 23:35:00*1.60051*1.60042*1.60057*1.60022
05/29/2012 23:40:00*1.60042*1.60039*1.60051*1.60029
05/29/2012 23:45:00*1.60039*1.60077*1.60077*1.60029
05/29/2012 23:50:00*1.60077*1.60048*1.60077*1.6004
05/29/2012 23:55:00*1.60048*1.60058*1.60068*1.60048
05/30/2012 00:00:00*1.60058*1.60059*1.60074*1.60054
05/30/2012 00:05:00*1.60059*1.60051*1.60074*1.60037
05/30/2012 00:10:00*1.60051*1.60048*1.60079*1.60036
05/30/2012 00:15:00*1.60048*1.60044*1.60059*1.60042
05/30/2012 00:20:00*1.60044*1.60021*1.60044*1.60009
05/30/2012 00:25:00*1.60021*1.60033*1.60043*1.60001
05/30/2012 00:30:00*1.60033*1.6002*1.60041*1.60006
05/30/2012 00:35:00*1.6002*1.60023*1.60039*1.60006
05/30/2012 00:40:00*1.60023*1.60018*1.60028*1.60008
05/30/2012 00:45:00*1.60018*1.60023*1.60024*1.60008
05/30/2012 00:50:00*1.60023*1.6002*1.60043*1.60014
05/30/2012 00:55:00*1.6002*1.60014*1.60021*1.60004
05/30/2012 01:00:00*1.60014*1.60008*1.60022*1.60001
05/30/2012 01:05:00*1.60008*1.60024*1.60025*1.60004
05/30/2012 01:10:00*1.60024*1.60027*1.60038*1.6001
05/30/2012 01:15:00*1.60027*1.60023*1.60038*1.60008
05/30/2012 01:20:00*1.60023*1.59998*1.60035*1.59995
05/30/2012 01:25:00*1.59998*1.60013*1.6003*1.5999
05/30/2012 01:30:00*1.60013*1.60036*1.60043*1.60008
05/30/2012 01:35:00*1.60036*1.60021*1.60047*1.60016
05/30/2012 01:40:00*1.60021*1.60031*1.60053*1.60016
05/30/2012 01:45:00*1.60031*1.59978*1.60035*1.59972
05/30/2012 01:50:00*1.59978*1.59953*1.59992*1.59952
05/30/2012 01:55:00*1.59953*1.59969*1.59976*1.59945
05/30/2012 02:00:00*1.59969*1.59928*1.59987*1.59924
05/30/2012 02:05:00*1.59928*1.60008*1.60015*1.59928
05/30/2012 02:10:00*1.60008*1.60012*1.60012*1.59985
05/30/2012 02:15:00*1.60012*1.60001*1.60028*1.59986
05/30/2012 02:20:00*1.60001*1.60022*1.60026*1.59998
05/30/2012 02:25:00*1.60022*1.60023*1.60035*1.59992
05/30/2012 02:30:00*1.60023*1.60049*1.60053*1.59999
05/30/2012 02:35:00*1.60049*1.59932*1.60049*1.59904
05/30/2012 02:40:00*1.59932*1.59916*1.59936*1.59885
05/30/2012 02:45:00*1.59916*1.59974*1.5998*1.59912
05/30/2012 02:50:00*1.59974*1.59996*1.60002*1.59956
05/30/2012 02:55:00*1.59996*1.60033*1.60033*1.59984
05/30/2012 03:00:00*1.60033*1.59972*1.60033*1.59963
05/30/2012 03:05:00*1.59972*1.59989*1.60022*1.59964
05/30/2012 03:10:00*1.59989*1.59888*1.60008*1.59825
05/30/2012 03:15:00*1.59888*1.59844*1.59917*1.59804
05/30/2012 03:20:00*1.59844*1.59866*1.59913*1.59831
05/30/2012 03:25:00*1.59866*1.5985*1.59868*1.59829
05/30/2012 03:30:00*1.5985*1.59792*1.59853*1.59774
05/30/2012 03:35:00*1.59792*1.59868*1.59891*1.59788
05/30/2012 03:40:00*1.59868*1.59822*1.59878*1.59811
05/30/2012 03:45:00*1.59822*1.59768*1.59823*1.59733
05/30/2012 03:50:00*1.59768*1.5975*1.59795*1.59725
05/30/2012 03:55:00*1.5975*1.5979*1.5979*1.59722
05/30/2012 04:00:00*1.5979*1.59805*1.5982*1.59726
05/30/2012 04:05:00*1.59805*1.59887*1.59897*1.59794
05/30/2012 04:10:00*1.59887*1.59875*1.59901*1.59855
05/30/2012 04:15:00*1.59875*1.59923*1.5995*1.59875
05/30/2012 04:20:00*1.59923*1.59839*1.59932*1.59828
05/30/2012 04:25:00*1.59839*1.59846*1.59855*1.59819
05/30/2012 04:30:00*1.59846*1.59848*1.59912*1.59842
05/30/2012 04:35:00*1.59848*1.5991*1.59919*1.59848
05/30/2012 04:40:00*1.5991*1.59912*1.59927*1.59888
05/30/2012 04:45:00*1.59912*1.59854*1.59914*1.59844
05/30/2012 04:50:00*1.59854*1.59877*1.59893*1.59848
05/30/2012 04:55:00*1.59877*1.59867*1.59894*1.59858
05/30/2012 05:00:00*1.59867*1.59809*1.59879*1.59809
05/30/2012 05:05:00*1.59809*1.59769*1.59831*1.5974
05/30/2012 05:10:00*1.59769*1.59758*1.59797*1.59758
05/30/2012 05:15:00*1.59758*1.59783*1.59783*1.59712
05/30/2012 05:20:00*1.59783*1.59802*1.59842*1.59769
05/30/2012 05:25:00*1.59802*1.59829*1.59857*1.5977
05/30/2012 05:30:00*1.59829*1.59839*1.59842*1.59784
05/30/2012 05:35:00*1.59839*1.59846*1.59889*1.59814
05/30/2012 05:40:00*1.59846*1.59848*1.5986*1.59776
05/30/2012 05:45:00*1.59848*1.59748*1.59848*1.59748
05/30/2012 05:50:00*1.59748*1.59807*1.59821*1.59748
05/30/2012 05:55:00*1.59807*1.59835*1.59853*1.59778
05/30/2012 06:00:00*1.59835*1.59955*1.59958*1.59819
05/30/2012 06:05:00*1.59955*1.6006*1.6006*1.5994
05/30/2012 06:10:00*1.6006*1.60044*1.60081*1.60029
05/30/2012 06:15:00*1.60044*1.60084*1.60094*1.60004
05/30/2012 06:20:00*1.60084*1.60208*1.60223*1.60084
05/30/2012 06:25:00*1.60208*1.60168*1.60272*1.60168
05/30/2012 06:30:00*1.60168*1.60068*1.60174*1.60051
05/30/2012 06:35:00*1.60068*1.60053*1.60074*1.60016
05/30/2012 06:40:00*1.60053*1.60002*1.60059*1.59999
05/30/2012 06:45:00*1.60002*1.60044*1.60077*1.60002
05/30/2012 06:50:00*1.60044*1.60231*1.6026*1.60043
05/30/2012 06:55:00*1.60231*1.60334*1.60347*1.60231
05/30/2012 07:00:00*1.60334*1.60296*1.60361*1.60296
05/30/2012 07:05:00*1.60296*1.60066*1.60296*1.59855
05/30/2012 07:10:00*1.60066*1.6007*1.60125*1.59944
05/30/2012 07:15:00*1.6007*1.60068*1.60115*1.60008
05/30/2012 07:20:00*1.60068*1.60185*1.60214*1.60065
05/30/2012 07:25:00*1.60185*1.60249*1.60282*1.60141
05/30/2012 07:30:00*1.60249*1.60244*1.60287*1.60215
05/30/2012 07:35:00*1.60244*1.60216*1.60286*1.60208
05/30/2012 07:40:00*1.60216*1.60182*1.60239*1.60168
05/30/2012 07:45:00*1.60182*1.60124*1.60187*1.60073
05/30/2012 07:50:00*1.60124*1.60096*1.60124*1.59923
05/30/2012 07:55:00*1.60096*1.60099*1.60142*1.60052
05/30/2012 08:00:00*1.60099*1.60159*1.60172*1.60039
05/30/2012 08:05:00*1.60159*1.60082*1.60179*1.60082
05/30/2012 08:10:00*1.60082*1.60184*1.60206*1.60082
05/30/2012 08:15:00*1.60184*1.60213*1.60234*1.60176
05/30/2012 08:20:00*1.60213*1.60241*1.60259*1.60198
05/30/2012 08:25:00*1.60241*1.60257*1.60287*1.6019
05/30/2012 08:30:00*1.60257*1.60233*1.60285*1.60211
05/30/2012 08:35:00*1.60233*1.60233*1.6027*1.6015
05/30/2012 08:40:00*1.60233*1.60163*1.60262*1.60163
05/30/2012 08:45:00*1.60163*1.60368*1.60389*1.60154
05/30/2012 08:50:00*1.60368*1.60377*1.60406*1.60351
05/30/2012 08:55:00*1.60377*1.60345*1.60403*1.60343
05/30/2012 09:00:00*1.60345*1.60381*1.60439*1.60336
05/30/2012 09:05:00*1.60381*1.60388*1.60401*1.60333
05/30/2012 09:10:00*1.60388*1.6028*1.6041*1.60245
05/30/2012 09:15:00*1.6028*1.60171*1.60316*1.60162
05/30/2012 09:20:00*1.60171*1.60259*1.603*1.6015
05/30/2012 09:25:00*1.60259*1.60216*1.6028*1.60156
05/30/2012 09:30:00*1.60216*1.60316*1.60324*1.60177
05/30/2012 09:35:00*1.60316*1.60314*1.6037*1.60286
05/30/2012 09:40:00*1.60314*1.60414*1.60421*1.60313
05/30/2012 09:45:00*1.60414*1.60322*1.60477*1.60262
05/30/2012 09:50:00*1.60322*1.60311*1.60382*1.60264
05/30/2012 09:55:00*1.60311*1.60142*1.60347*1.60141
05/30/2012 10:00:00*1.60142*1.60306*1.6032*1.60129
05/30/2012 10:05:00*1.60306*1.60275*1.60407*1.60255
05/30/2012 10:10:00*1.60275*1.60218*1.60314*1.60208
05/30/2012 10:15:00*1.60218*1.60236*1.60306*1.60206
05/30/2012 10:20:00*1.60236*1.60148*1.60239*1.60078
05/30/2012 10:25:00*1.60148*1.60073*1.60185*1.60054
05/30/2012 10:30:00*1.60073*1.60135*1.60147*1.60055
05/30/2012 10:35:00*1.60135*1.60034*1.60157*1.60014
05/30/2012 10:40:00*1.60034*1.59995*1.60078*1.59975
05/30/2012 10:45:00*1.59995*1.59944*1.60046*1.59917
05/30/2012 10:50:00*1.59944*1.5998*1.6001*1.59895
05/30/2012 10:55:00*1.5998*1.5995*1.60002*1.59945
05/30/2012 11:00:00*1.5995*1.59924*1.60022*1.59919
05/30/2012 11:05:00*1.59924*1.59795*1.59959*1.5979
05/30/2012 11:10:00*1.59795*1.59724*1.59795*1.59681
05/30/2012 11:15:00*1.59724*1.59763*1.59792*1.597
05/30/2012 11:20:00*1.59763*1.59826*1.59829*1.59751
05/30/2012 11:25:00*1.59826*1.59778*1.59839*1.59769
05/30/2012 11:30:00*1.59778*1.59761*1.59784*1.59739
05/30/2012 11:35:00*1.59761*1.59733*1.59797*1.59701
05/30/2012 11:40:00*1.59733*1.59691*1.59761*1.59657
05/30/2012 11:45:00*1.59691*1.59715*1.59775*1.59665
05/30/2012 11:50:00*1.59715*1.59721*1.59794*1.59683
05/30/2012 11:55:00*1.59721*1.59757*1.59776*1.59698
05/30/2012 12:00:00*1.59757*1.59731*1.59789*1.59709
05/30/2012 12:05:00*1.59731*1.59763*1.59791*1.59703
05/30/2012 12:10:00*1.59763*1.597*1.59766*1.59692
05/30/2012 12:15:00*1.597*1.59725*1.59749*1.59682
05/30/2012 12:20:00*1.59725*1.59741*1.59741*1.59714
05/30/2012 12:25:00*1.59741*1.59722*1.59741*1.59695
05/30/2012 12:30:00*1.59722*1.59709*1.59759*1.59708
05/30/2012 12:35:00*1.59709*1.59688*1.59738*1.59681
05/30/2012 12:40:00*1.59688*1.59492*1.59714*1.59472
05/30/2012 12:45:00*1.59492*1.59487*1.59569*1.59476
05/30/2012 12:50:00*1.59487*1.59501*1.59541*1.59483
05/30/2012 12:55:00*1.59501*1.59529*1.59532*1.59483
05/30/2012 13:00:00*1.59529*1.59578*1.59578*1.59511
05/30/2012 13:05:00*1.59578*1.59595*1.59597*1.59545
05/30/2012 13:10:00*1.59595*1.59583*1.59624*1.59543
05/30/2012 13:15:00*1.59583*1.59534*1.59603*1.59518
05/30/2012 13:20:00*1.59534*1.59485*1.59541*1.59485
05/30/2012 13:25:00*1.59485*1.59555*1.59573*1.59485
05/30/2012 13:30:00*1.59555*1.59484*1.59566*1.59484
05/30/2012 13:35:00*1.59484*1.59416*1.59533*1.59413
05/30/2012 13:40:00*1.59416*1.59449*1.59477*1.59416
05/30/2012 13:45:00*1.59449*1.59325*1.59472*1.59324
05/30/2012 13:50:00*1.59325*1.59381*1.5939*1.59297
05/30/2012 13:55:00*1.59381*1.59339*1.59387*1.59325
05/30/2012 14:00:00*1.59339*1.59305*1.59351*1.59292
05/30/2012 14:05:00*1.59305*1.59403*1.59403*1.5928
05/30/2012 14:10:00*1.59403*1.59423*1.59426*1.59368
05/30/2012 14:15:00*1.59423*1.59345*1.59442*1.59344
05/30/2012 14:20:00*1.59345*1.59396*1.59414*1.59334
05/30/2012 14:25:00*1.59396*1.59385*1.59413*1.59376
05/30/2012 14:30:00*1.59385*1.59405*1.59439*1.59354
05/30/2012 14:35:00*1.59405*1.59434*1.59472*1.5939
05/30/2012 14:40:00*1.59434*1.59456*1.59465*1.59382
05/30/2012 14:45:00*1.59456*1.59429*1.59476*1.59427
05/30/2012 14:50:00*1.59429*1.59427*1.59462*1.59403
05/30/2012 14:55:00*1.59427*1.59431*1.59458*1.59412
05/30/2012 15:00:00*1.59431*1.59417*1.59442*1.59409
05/30/2012 15:05:00*1.59417*1.59467*1.59477*1.59408
05/30/2012 15:10:00*1.59467*1.59463*1.59498*1.59463
05/30/2012 15:15:00*1.59463*1.59472*1.59519*1.59456
05/30/2012 15:20:00*1.59472*1.59416*1.59489*1.59407
05/30/2012 15:25:00*1.59416*1.59392*1.59446*1.59392
05/30/2012 15:30:00*1.59392*1.59393*1.59432*1.59381
05/30/2012 15:35:00*1.59393*1.59406*1.59439*1.59385
05/30/2012 15:40:00*1.59406*1.59387*1.59424*1.59378
05/30/2012 15:45:00*1.59387*1.59363*1.59419*1.59359
05/30/2012 15:50:00*1.59363*1.59335*1.59395*1.59307
05/30/2012 15:55:00*1.59335*1.59349*1.59359*1.59315
05/30/2012 16:00:00*1.59349*1.5928*1.59354*1.59271
05/30/2012 16:05:00*1.5928*1.59344*1.59355*1.5928
05/30/2012 16:10:00*1.59344*1.59356*1.59384*1.59344
05/30/2012 16:15:00*1.59356*1.5937*1.5939*1.59307
05/30/2012 16:20:00*1.5937*1.59344*1.59381*1.5934
05/30/2012 16:25:00*1.59344*1.59333*1.59362*1.59312
05/30/2012 16:30:00*1.59333*1.5939*1.5939*1.5933
05/30/2012 16:35:00*1.5939*1.59386*1.59391*1.59368
05/30/2012 16:40:00*1.59386*1.59388*1.59399*1.59381
05/30/2012 16:45:00*1.59388*1.5943*1.59434*1.59383
05/30/2012 16:50:00*1.5943*1.5946*1.59498*1.59422
05/30/2012 16:55:00*1.5946*1.59387*1.59469*1.5936
05/30/2012 17:00:00*1.59387*1.59418*1.59431*1.59373
