05/28/2012 17:05:00*1.60486*1.60487*1.60487*1.604
05/28/2012 17:10:00*1.60487*1.60507*1.60525*1.60449
05/28/2012 17:15:00*1.60507*1.60507*1.60511*1.60494
05/28/2012 17:20:00*1.60507*1.60494*1.60518*1.60492
05/28/2012 17:25:00*1.60494*1.60503*1.60503*1.60476
05/28/2012 17:30:00*1.60503*1.60483*1.60556*1.60482
05/28/2012 17:35:00*1.60483*1.60495*1.60507*1.60483
05/28/2012 17:40:00*1.60495*1.60524*1.60524*1.60432
05/28/2012 17:45:00*1.60524*1.60525*1.60525*1.60524
05/28/2012 17:50:00*1.60525*1.6054*1.6054*1.60514
05/28/2012 17:55:00*1.6054*1.60551*1.60563*1.60513
05/28/2012 18:00:00*1.60551*1.60478*1.60559*1.60478
05/28/2012 18:05:00*1.60478*1.60495*1.60525*1.60478
05/28/2012 18:10:00*1.60495*1.60515*1.60515*1.60491
05/28/2012 18:15:00*1.60515*1.60533*1.60537*1.60515
05/28/2012 18:20:00*1.60533*1.60545*1.60548*1.60532
05/28/2012 18:25:00*1.60545*1.60538*1.60549*1.60523
05/28/2012 18:30:00*1.60538*1.60547*1.60554*1.60526
05/28/2012 18:35:00*1.60547*1.60557*1.60558*1.60542
05/28/2012 18:40:00*1.60557*1.60546*1.60564*1.60546
05/28/2012 18:45:00*1.60546*1.60553*1.60578*1.60539
05/28/2012 18:50:00*1.60553*1.60574*1.60579*1.60551
05/28/2012 18:55:00*1.60574*1.60568*1.60588*1.60559
05/28/2012 19:00:00*1.60568*1.60592*1.60592*1.60566
05/28/2012 19:05:00*1.60592*1.60589*1.6061*1.60576
05/28/2012 19:10:00*1.60589*1.60575*1.60598*1.60573
05/28/2012 19:15:00*1.60575*1.6057*1.60591*1.60563
05/28/2012 19:20:00*1.6057*1.60552*1.6057*1.60546
05/28/2012 19:25:00*1.60552*1.60551*1.60559*1.60535
05/28/2012 19:30:00*1.60551*1.60594*1.60594*1.60543
05/28/2012 19:35:00*1.60594*1.60605*1.60614*1.60585
05/28/2012 19:40:00*1.60605*1.60705*1.60705*1.60604
05/28/2012 19:45:00*1.60705*1.60629*1.60708*1.60629
05/28/2012 19:50:00*1.60629*1.60704*1.6072*1.60617
05/28/2012 19:55:00*1.60704*1.60657*1.60707*1.60655
05/28/2012 20:00:00*1.60657*1.60663*1.60665*1.60644
05/28/2012 20:05:00*1.60663*1.60645*1.60672*1.60636
05/28/2012 20:10:00*1.60645*1.60657*1.60671*1.60623
05/28/2012 20:15:00*1.60657*1.60674*1.60682*1.60652
05/28/2012 20:20:00*1.60674*1.60631*1.60679*1.60615
05/28/2012 20:25:00*1.60631*1.60621*1.60634*1.6061
05/28/2012 20:30:00*1.60621*1.60633*1.60647*1.60621
05/28/2012 20:35:00*1.60633*1.6063*1.60638*1.6062
05/28/2012 20:40:00*1.6063*1.60624*1.60634*1.60615
05/28/2012 20:45:00*1.60624*1.60649*1.60653*1.60615
05/28/2012 20:50:00*1.60649*1.60651*1.60657*1.60634
05/28/2012 20:55:00*1.60651*1.60632*1.60656*1.60617
05/28/2012 21:00:00*1.60632*1.60578*1.60634*1.60561
05/28/2012 21:05:00*1.60578*1.60567*1.60579*1.60563
05/28/2012 21:10:00*1.60567*1.60555*1.60572*1.60542
05/28/2012 21:15:00*1.60555*1.60543*1.60563*1.60539
05/28/2012 21:20:00*1.60543*1.60538*1.60568*1.605
05/28/2012 21:25:00*1.60538*1.60519*1.60547*1.60515
05/28/2012 21:30:00*1.60519*1.60495*1.60525*1.60495
05/28/2012 21:35:00*1.60495*1.60459*1.60514*1.60455
05/28/2012 21:40:00*1.60459*1.60456*1.60475*1.6044
05/28/2012 21:45:00*1.60456*1.60412*1.60469*1.60392
05/28/2012 21:50:00*1.60412*1.60423*1.60425*1.60387
05/28/2012 21:55:00*1.60423*1.60385*1.60433*1.60379
05/28/2012 22:00:00*1.60385*1.60364*1.60398*1.60359
05/28/2012 22:05:00*1.60364*1.60382*1.60387*1.6035
05/28/2012 22:10:00*1.60382*1.60366*1.60382*1.60352
05/28/2012 22:15:00*1.60366*1.60378*1.60401*1.60362
05/28/2012 22:20:00*1.60378*1.60388*1.60393*1.60366
05/28/2012 22:25:00*1.60388*1.60384*1.60395*1.60373
05/28/2012 22:30:00*1.60384*1.60393*1.60396*1.60374
05/28/2012 22:35:00*1.60393*1.6039*1.60408*1.6039
05/28/2012 22:40:00*1.6039*1.60408*1.6042*1.60386
05/28/2012 22:45:00*1.60408*1.60393*1.60437*1.60391
05/28/2012 22:50:00*1.60393*1.60408*1.60422*1.60388
05/28/2012 22:55:00*1.60408*1.60427*1.60429*1.60408
05/28/2012 23:00:00*1.60427*1.6043*1.60453*1.60427
05/28/2012 23:05:00*1.6043*1.60426*1.60468*1.60426
05/28/2012 23:10:00*1.60426*1.60426*1.60465*1.60423
05/28/2012 23:15:00*1.60426*1.60445*1.60446*1.60422
05/28/2012 23:20:00*1.60445*1.6043*1.60452*1.60428
05/28/2012 23:25:00*1.6043*1.60423*1.60435*1.60394
05/28/2012 23:30:00*1.60423*1.60394*1.60423*1.60394
05/28/2012 23:35:00*1.60394*1.60406*1.60406*1.60384
05/28/2012 23:40:00*1.60406*1.60372*1.60406*1.60371
05/28/2012 23:45:00*1.60372*1.60367*1.60382*1.60356
05/28/2012 23:50:00*1.60367*1.60372*1.60385*1.60361
05/28/2012 23:55:00*1.60372*1.60409*1.60426*1.60367
05/29/2012 00:00:00*1.60409*1.60426*1.60433*1.60403
05/29/2012 00:05:00*1.60426*1.60412*1.60435*1.60412
05/29/2012 00:10:00*1.60412*1.60398*1.60412*1.6039
05/29/2012 00:15:00*1.60398*1.6039*1.6041*1.6039
05/29/2012 00:20:00*1.6039*1.60405*1.60405*1.60385
05/29/2012 00:25:00*1.60405*1.60383*1.60405*1.60378
05/29/2012 00:30:00*1.60383*1.604*1.60402*1.60372
05/29/2012 00:35:00*1.604*1.60377*1.604*1.60372
05/29/2012 00:40:00*1.60377*1.60368*1.6039*1.60362
05/29/2012 00:45:00*1.60368*1.60375*1.60375*1.60362
05/29/2012 00:50:00*1.60375*1.60377*1.6039*1.60375
05/29/2012 00:55:00*1.60377*1.60382*1.60403*1.60377
05/29/2012 01:00:00*1.60382*1.60376*1.60385*1.60373
05/29/2012 01:05:00*1.60376*1.60384*1.60389*1.60359
05/29/2012 01:10:00*1.60384*1.60348*1.60411*1.60328
05/29/2012 01:15:00*1.60348*1.60349*1.60354*1.60337
05/29/2012 01:20:00*1.60349*1.60337*1.60358*1.60327
05/29/2012 01:25:00*1.60337*1.60361*1.60363*1.60328
05/29/2012 01:30:00*1.60361*1.60335*1.60365*1.60326
05/29/2012 01:35:00*1.60335*1.60322*1.60344*1.60317
05/29/2012 01:40:00*1.60322*1.60337*1.6034*1.60322
05/29/2012 01:45:00*1.60337*1.6032*1.60346*1.60305
05/29/2012 01:50:00*1.6032*1.60307*1.60327*1.60307
05/29/2012 01:55:00*1.60307*1.60331*1.60331*1.60298
05/29/2012 02:00:00*1.60331*1.60343*1.60383*1.60316
05/29/2012 02:05:00*1.60343*1.6042*1.60427*1.60322
05/29/2012 02:10:00*1.6042*1.60333*1.6042*1.60331
05/29/2012 02:15:00*1.60333*1.60323*1.60339*1.60307
05/29/2012 02:20:00*1.60323*1.60333*1.60342*1.60318
05/29/2012 02:25:00*1.60333*1.60331*1.60339*1.60311
05/29/2012 02:30:00*1.60331*1.60258*1.6034*1.60251
05/29/2012 02:35:00*1.60258*1.60313*1.60316*1.60258
05/29/2012 02:40:00*1.60313*1.60271*1.60319*1.60259
05/29/2012 02:45:00*1.60271*1.60301*1.60307*1.60262
05/29/2012 02:50:00*1.60301*1.60348*1.60363*1.60301
05/29/2012 02:55:00*1.60348*1.60392*1.604*1.6034
05/29/2012 03:00:00*1.60392*1.60457*1.60459*1.60381
05/29/2012 03:05:00*1.60457*1.60457*1.60516*1.60423
05/29/2012 03:10:00*1.60457*1.60458*1.6049*1.60438
05/29/2012 03:15:00*1.60458*1.60457*1.60526*1.60432
05/29/2012 03:20:00*1.60457*1.60462*1.60502*1.60429
05/29/2012 03:25:00*1.60462*1.60448*1.60504*1.60422
05/29/2012 03:30:00*1.60448*1.60422*1.60472*1.60416
05/29/2012 03:35:00*1.60422*1.60344*1.60422*1.60316
05/29/2012 03:40:00*1.60344*1.60366*1.60412*1.60335
05/29/2012 03:45:00*1.60366*1.60417*1.60456*1.60366
05/29/2012 03:50:00*1.60417*1.60436*1.60444*1.604
05/29/2012 03:55:00*1.60436*1.6042*1.60449*1.60409
05/29/2012 04:00:00*1.6042*1.60415*1.60429*1.60381
05/29/2012 04:05:00*1.60415*1.60532*1.60596*1.60413
05/29/2012 04:10:00*1.60532*1.60521*1.60546*1.60497
05/29/2012 04:15:00*1.60521*1.60508*1.60545*1.60505
05/29/2012 04:20:00*1.60508*1.60465*1.60514*1.60465
05/29/2012 04:25:00*1.60465*1.60517*1.60518*1.60462
05/29/2012 04:30:00*1.60517*1.60574*1.60599*1.60503
05/29/2012 04:35:00*1.60574*1.60623*1.60632*1.60567
05/29/2012 04:40:00*1.60623*1.60596*1.60644*1.60596
05/29/2012 04:45:00*1.60596*1.60591*1.60611*1.60584
05/29/2012 04:50:00*1.60591*1.60605*1.60613*1.60581
05/29/2012 04:55:00*1.60605*1.60613*1.60614*1.60518
05/29/2012 05:00:00*1.60613*1.60621*1.60647*1.60599
05/29/2012 05:05:00*1.60621*1.60597*1.60625*1.60543
05/29/2012 05:10:00*1.60597*1.60607*1.60635*1.60583
05/29/2012 05:15:00*1.60607*1.60609*1.60622*1.60572
05/29/2012 05:20:00*1.60609*1.60604*1.60632*1.60588
05/29/2012 05:25:00*1.60604*1.60607*1.60631*1.6057
05/29/2012 05:30:00*1.60607*1.60575*1.60615*1.6056
05/29/2012 05:35:00*1.60575*1.60582*1.60647*1.60555
05/29/2012 05:40:00*1.60582*1.60562*1.60648*1.60525
05/29/2012 05:45:00*1.60562*1.6066*1.6066*1.60552
05/29/2012 05:50:00*1.6066*1.60686*1.60713*1.60651
05/29/2012 05:55:00*1.60686*1.60723*1.60754*1.6066
05/29/2012 06:00:00*1.60723*1.6067*1.60751*1.60666
05/29/2012 06:05:00*1.6067*1.60756*1.6076*1.60666
05/29/2012 06:10:00*1.60756*1.60739*1.60771*1.60711
05/29/2012 06:15:00*1.60739*1.60621*1.60753*1.60616
05/29/2012 06:20:00*1.60621*1.6051*1.60631*1.6051
05/29/2012 06:25:00*1.6051*1.60462*1.60526*1.60459
05/29/2012 06:30:00*1.60462*1.60444*1.60511*1.60427
05/29/2012 06:35:00*1.60444*1.60458*1.60458*1.60397
05/29/2012 06:40:00*1.60458*1.60437*1.60492*1.60387
05/29/2012 06:45:00*1.60437*1.60462*1.60473*1.60383
05/29/2012 06:50:00*1.60462*1.60458*1.60477*1.60447
05/29/2012 06:55:00*1.60458*1.60415*1.60458*1.60408
05/29/2012 07:00:00*1.60415*1.60382*1.60424*1.60353
05/29/2012 07:05:00*1.60382*1.60437*1.60448*1.60376
05/29/2012 07:10:00*1.60437*1.60427*1.60453*1.60405
05/29/2012 07:15:00*1.60427*1.60448*1.60486*1.60398
05/29/2012 07:20:00*1.60448*1.60494*1.60499*1.60443
05/29/2012 07:25:00*1.60494*1.60491*1.60504*1.6047
05/29/2012 07:30:00*1.60491*1.60507*1.60513*1.60468
05/29/2012 07:35:00*1.60507*1.60511*1.60573*1.60502
05/29/2012 07:40:00*1.60511*1.60492*1.60514*1.60453
05/29/2012 07:45:00*1.60492*1.60556*1.60572*1.60492
05/29/2012 07:50:00*1.60556*1.60563*1.60624*1.6055
05/29/2012 07:55:00*1.60563*1.60522*1.60589*1.60507
05/29/2012 08:00:00*1.60522*1.60538*1.60545*1.60502
05/29/2012 08:05:00*1.60538*1.60588*1.60613*1.60537
05/29/2012 08:10:00*1.60588*1.6059*1.60635*1.60579
05/29/2012 08:15:00*1.6059*1.60551*1.6059*1.60527
05/29/2012 08:20:00*1.60551*1.60541*1.60556*1.605
05/29/2012 08:25:00*1.60541*1.60552*1.60592*1.60524
05/29/2012 08:30:00*1.60552*1.60502*1.60568*1.60502
05/29/2012 08:35:00*1.60502*1.60482*1.60504*1.60458
05/29/2012 08:40:00*1.60482*1.6039*1.60485*1.60376
05/29/2012 08:45:00*1.6039*1.60382*1.60398*1.6034
05/29/2012 08:50:00*1.60382*1.60377*1.60468*1.6034
05/29/2012 08:55:00*1.60377*1.60381*1.60397*1.60358
05/29/2012 09:00:00*1.60381*1.60499*1.60515*1.6037
05/29/2012 09:05:00*1.60499*1.60448*1.60501*1.60448
05/29/2012 09:10:00*1.60448*1.60486*1.60518*1.60432
05/29/2012 09:15:00*1.60486*1.60442*1.60491*1.60414
05/29/2012 09:20:00*1.60442*1.60371*1.60468*1.60366
05/29/2012 09:25:00*1.60371*1.60371*1.60387*1.60342
05/29/2012 09:30:00*1.60371*1.60387*1.60387*1.6033
05/29/2012 09:35:00*1.60387*1.60428*1.60435*1.60316
05/29/2012 09:40:00*1.60428*1.60366*1.60434*1.60332
05/29/2012 09:45:00*1.60366*1.60313*1.60435*1.60302
05/29/2012 09:50:00*1.60313*1.60483*1.60533*1.6027
05/29/2012 09:55:00*1.60483*1.60357*1.60486*1.60325
05/29/2012 10:00:00*1.60357*1.60371*1.60385*1.60321
05/29/2012 10:05:00*1.60371*1.60462*1.6056*1.60371
05/29/2012 10:10:00*1.60462*1.60428*1.60486*1.60417
05/29/2012 10:15:00*1.60428*1.60416*1.60472*1.60385
05/29/2012 10:20:00*1.60416*1.60347*1.60424*1.60341
05/29/2012 10:25:00*1.60347*1.60274*1.60406*1.60265
05/29/2012 10:30:00*1.60274*1.60269*1.60312*1.60242
05/29/2012 10:35:00*1.60269*1.6019*1.60272*1.60153
05/29/2012 10:40:00*1.6019*1.60176*1.60208*1.60118
05/29/2012 10:45:00*1.60176*1.6017*1.60247*1.60165
05/29/2012 10:50:00*1.6017*1.60227*1.60227*1.60144
05/29/2012 10:55:00*1.60227*1.60247*1.60251*1.60192
05/29/2012 11:00:00*1.60247*1.60232*1.6035*1.60226
05/29/2012 11:05:00*1.60232*1.60327*1.60346*1.60215
05/29/2012 11:10:00*1.60327*1.60234*1.60331*1.60185
05/29/2012 11:15:00*1.60234*1.60252*1.60274*1.60198
05/29/2012 11:20:00*1.60252*1.6024*1.60289*1.60217
05/29/2012 11:25:00*1.6024*1.60309*1.60336*1.60226
05/29/2012 11:30:00*1.60309*1.60309*1.60359*1.60269
05/29/2012 11:35:00*1.60309*1.60327*1.60377*1.60293
05/29/2012 11:40:00*1.60327*1.60269*1.60391*1.60267
05/29/2012 11:45:00*1.60269*1.60311*1.60337*1.60269
05/29/2012 11:50:00*1.60311*1.60362*1.604*1.60282
05/29/2012 11:55:00*1.60362*1.60246*1.6037*1.60229
05/29/2012 12:00:00*1.60246*1.60185*1.60279*1.60173
05/29/2012 12:05:00*1.60185*1.60317*1.60332*1.60184
05/29/2012 12:10:00*1.60317*1.6023*1.60334*1.6023
05/29/2012 12:15:00*1.6023*1.60305*1.60333*1.6023
05/29/2012 12:20:00*1.60305*1.60296*1.60336*1.60249
05/29/2012 12:25:00*1.60296*1.60269*1.60326*1.60261
05/29/2012 12:30:00*1.60269*1.60291*1.60347*1.60263
05/29/2012 12:35:00*1.60291*1.60334*1.60349*1.60282
05/29/2012 12:40:00*1.60334*1.60304*1.60358*1.60297
05/29/2012 12:45:00*1.60304*1.60261*1.60328*1.60261
05/29/2012 12:50:00*1.60261*1.60259*1.60302*1.60244
05/29/2012 12:55:00*1.60259*1.60255*1.60274*1.60228
05/29/2012 13:00:00*1.60255*1.60305*1.60305*1.60246
05/29/2012 13:05:00*1.60305*1.60307*1.60322*1.60281
05/29/2012 13:10:00*1.60307*1.60321*1.60341*1.60299
05/29/2012 13:15:00*1.60321*1.60333*1.60333*1.60298
05/29/2012 13:20:00*1.60333*1.60325*1.60354*1.60304
05/29/2012 13:25:00*1.60325*1.60287*1.60337*1.60283
05/29/2012 13:30:00*1.60287*1.6032*1.60321*1.60287
05/29/2012 13:35:00*1.6032*1.60318*1.60346*1.60308
05/29/2012 13:40:00*1.60318*1.60311*1.60333*1.6029
05/29/2012 13:45:00*1.60311*1.60255*1.60311*1.60239
05/29/2012 13:50:00*1.60255*1.60189*1.60255*1.60181
05/29/2012 13:55:00*1.60189*1.6019*1.60227*1.60162
05/29/2012 14:00:00*1.6019*1.60151*1.60192*1.60133
05/29/2012 14:05:00*1.60151*1.60158*1.6018*1.60129
05/29/2012 14:10:00*1.60158*1.60189*1.60189*1.60126
05/29/2012 14:15:00*1.60189*1.60159*1.60209*1.60108
05/29/2012 14:20:00*1.60159*1.60147*1.60164*1.60116
05/29/2012 14:25:00*1.60147*1.60187*1.60187*1.60098
05/29/2012 14:30:00*1.60187*1.60166*1.60195*1.6015
05/29/2012 14:35:00*1.60166*1.60164*1.60183*1.60155
05/29/2012 14:40:00*1.60164*1.60191*1.60212*1.60157
05/29/2012 14:45:00*1.60191*1.60217*1.60232*1.60191
05/29/2012 14:50:00*1.60217*1.60129*1.60217*1.60126
05/29/2012 14:55:00*1.60129*1.6013*1.60152*1.60111
05/29/2012 15:00:00*1.6013*1.60117*1.60134*1.60066
05/29/2012 15:05:00*1.60117*1.60121*1.60128*1.60098
05/29/2012 15:10:00*1.60121*1.60109*1.60135*1.60103
05/29/2012 15:15:00*1.60109*1.60098*1.60116*1.60083
05/29/2012 15:20:00*1.60098*1.60081*1.60113*1.60079
05/29/2012 15:25:00*1.60081*1.60096*1.60105*1.60069
05/29/2012 15:30:00*1.60096*1.60082*1.60118*1.60082
05/29/2012 15:35:00*1.60082*1.60104*1.60126*1.60058
05/29/2012 15:40:00*1.60104*1.60084*1.60104*1.60047
05/29/2012 15:45:00*1.60084*1.60009*1.60084*1.60009
05/29/2012 15:50:00*1.60009*1.59971*1.60013*1.5996
05/29/2012 15:55:00*1.59971*1.59919*1.59977*1.59909
05/29/2012 16:00:00*1.59919*1.59915*1.59948*1.59861
05/29/2012 16:05:00*1.59915*1.59903*1.59929*1.59868
05/29/2012 16:10:00*1.59903*1.59919*1.59962*1.59891
05/29/2012 16:15:00*1.59919*1.59922*1.59934*1.59877
05/29/2012 16:20:00*1.59922*1.59895*1.59922*1.59866
05/29/2012 16:25:00*1.59895*1.59901*1.5991*1.59859
05/29/2012 16:30:00*1.59901*1.59898*1.59921*1.59893
05/29/2012 16:35:00*1.59898*1.59869*1.59901*1.59861
05/29/2012 16:40:00*1.59869*1.59882*1.59897*1.59869
05/29/2012 16:45:00*1.59882*1.59904*1.59979*1.59861
05/29/2012 16:50:00*1.59904*1.59908*1.59956*1.59889
05/29/2012 16:55:00*1.59908*1.59897*1.59942*1.59859
05/29/2012 17:00:00*1.59897*1.59814*1.59903*1.59808
