05/27/2012 17:05:00*1.60993*1.60993*1.61012*1.60952
05/27/2012 17:10:00*1.60993*1.60997*1.60997*1.60977
05/27/2012 17:15:00*1.60997*1.6093*1.60997*1.60926
05/27/2012 17:20:00*1.6093*1.60962*1.60983*1.60928
05/27/2012 17:25:00*1.60962*1.60985*1.60989*1.60944
05/27/2012 17:30:00*1.60985*1.60991*1.60994*1.60958
05/27/2012 17:35:00*1.60991*1.6091*1.60991*1.60875
05/27/2012 17:40:00*1.6091*1.60885*1.6092*1.6087
05/27/2012 17:45:00*1.60885*1.60914*1.60921*1.60885
05/27/2012 17:50:00*1.60914*1.60929*1.60932*1.60906
05/27/2012 17:55:00*1.60929*1.60984*1.61009*1.60929
05/27/2012 18:00:00*1.60984*1.6097*1.60984*1.60968
05/27/2012 18:05:00*1.6097*1.60979*1.61035*1.60955
05/27/2012 18:10:00*1.60979*1.60949*1.6105*1.60948
05/27/2012 18:15:00*1.60949*1.60922*1.60952*1.60907
05/27/2012 18:20:00*1.60922*1.6095*1.6095*1.60918
05/27/2012 18:25:00*1.6095*1.60946*1.61*1.60917
05/27/2012 18:30:00*1.60946*1.60957*1.61008*1.60944
05/27/2012 18:35:00*1.60957*1.60989*1.61001*1.60957
05/27/2012 18:40:00*1.60989*1.6097*1.60995*1.60965
05/27/2012 18:45:00*1.6097*1.60947*1.61002*1.60947
05/27/2012 18:50:00*1.60947*1.60899*1.60959*1.60884
05/27/2012 18:55:00*1.60899*1.60897*1.60907*1.60894
05/27/2012 19:00:00*1.60897*1.60907*1.60917*1.60879
05/27/2012 19:05:00*1.60907*1.60858*1.6092*1.60832
05/27/2012 19:10:00*1.60858*1.6087*1.60872*1.60856
05/27/2012 19:15:00*1.6087*1.60852*1.6087*1.60835
05/27/2012 19:20:00*1.60852*1.60852*1.60862*1.60845
05/27/2012 19:25:00*1.60852*1.60831*1.60857*1.60826
05/27/2012 19:30:00*1.60831*1.60877*1.60888*1.60829
05/27/2012 19:35:00*1.60877*1.60923*1.60925*1.60877
05/27/2012 19:40:00*1.60923*1.6088*1.60923*1.60868
05/27/2012 19:45:00*1.6088*1.60883*1.60899*1.60871
05/27/2012 19:50:00*1.60883*1.60874*1.60883*1.60861
05/27/2012 19:55:00*1.60874*1.60836*1.60896*1.60834
05/27/2012 20:00:00*1.60836*1.60852*1.60853*1.60796
05/27/2012 20:05:00*1.60852*1.60885*1.60904*1.60834
05/27/2012 20:10:00*1.60885*1.6081*1.60885*1.60794
05/27/2012 20:15:00*1.6081*1.60817*1.60852*1.60793
05/27/2012 20:20:00*1.60817*1.60816*1.60853*1.608
05/27/2012 20:25:00*1.60816*1.60831*1.60843*1.60816
05/27/2012 20:30:00*1.60831*1.60855*1.60862*1.60828
05/27/2012 20:35:00*1.60855*1.60853*1.60863*1.60841
05/27/2012 20:40:00*1.60853*1.60882*1.60887*1.60848
05/27/2012 20:45:00*1.60882*1.60853*1.60886*1.60838
05/27/2012 20:50:00*1.60853*1.60885*1.60897*1.60843
05/27/2012 20:55:00*1.60885*1.60941*1.60943*1.60882
05/27/2012 21:00:00*1.60941*1.60951*1.60974*1.60928
05/27/2012 21:05:00*1.60951*1.60934*1.6098*1.60933
05/27/2012 21:10:00*1.60934*1.60901*1.60934*1.609
05/27/2012 21:15:00*1.60901*1.60902*1.6091*1.60891
05/27/2012 21:20:00*1.60902*1.60907*1.60941*1.60883
05/27/2012 21:25:00*1.60907*1.60929*1.60949*1.60907
05/27/2012 21:30:00*1.60929*1.60908*1.60934*1.60901
05/27/2012 21:35:00*1.60908*1.60907*1.6094*1.60896
05/27/2012 21:40:00*1.60907*1.60899*1.60923*1.60889
05/27/2012 21:45:00*1.60899*1.60924*1.60924*1.60884
05/27/2012 21:50:00*1.60924*1.60916*1.60929*1.60898
05/27/2012 21:55:00*1.60916*1.60893*1.60921*1.60877
05/27/2012 22:00:00*1.60893*1.60908*1.60913*1.60887
05/27/2012 22:05:00*1.60908*1.60914*1.60924*1.60899
05/27/2012 22:10:00*1.60914*1.60919*1.60934*1.60908
05/27/2012 22:15:00*1.60919*1.6088*1.60926*1.60878
05/27/2012 22:20:00*1.6088*1.60868*1.60904*1.60868
05/27/2012 22:25:00*1.60868*1.60872*1.60874*1.6086
05/27/2012 22:30:00*1.60872*1.60876*1.60882*1.60861
05/27/2012 22:35:00*1.60876*1.60848*1.60887*1.60848
05/27/2012 22:40:00*1.60848*1.6087*1.60876*1.60845
05/27/2012 22:45:00*1.6087*1.60855*1.60875*1.60854
05/27/2012 22:50:00*1.60855*1.60856*1.60871*1.60853
05/27/2012 22:55:00*1.60856*1.60857*1.60868*1.60845
05/27/2012 23:00:00*1.60857*1.60866*1.6087*1.60844
05/27/2012 23:05:00*1.60866*1.60855*1.60887*1.60853
05/27/2012 23:10:00*1.60855*1.60844*1.60879*1.6084
05/27/2012 23:15:00*1.60844*1.60913*1.60914*1.60838
05/27/2012 23:20:00*1.60913*1.60908*1.60963*1.60902
05/27/2012 23:25:00*1.60908*1.6091*1.60928*1.60905
05/27/2012 23:30:00*1.6091*1.60912*1.60924*1.60899
05/27/2012 23:35:00*1.60912*1.60937*1.60943*1.60912
05/27/2012 23:40:00*1.60937*1.6092*1.60938*1.60914
05/27/2012 23:45:00*1.6092*1.60943*1.60943*1.60917
05/27/2012 23:50:00*1.60943*1.60923*1.60948*1.60922
05/27/2012 23:55:00*1.60923*1.60947*1.60975*1.60922
05/28/2012 00:00:00*1.60947*1.60928*1.60961*1.60921
05/28/2012 00:05:00*1.60928*1.6093*1.60935*1.60913
05/28/2012 00:10:00*1.6093*1.6091*1.60933*1.60904
05/28/2012 00:15:00*1.6091*1.60897*1.6091*1.60883
05/28/2012 00:20:00*1.60897*1.60931*1.60946*1.60897
05/28/2012 00:25:00*1.60931*1.60897*1.60936*1.60889
05/28/2012 00:30:00*1.60897*1.60902*1.60916*1.60897
05/28/2012 00:35:00*1.60902*1.60859*1.60904*1.60857
05/28/2012 00:40:00*1.60859*1.60869*1.60897*1.60857
05/28/2012 00:45:00*1.60869*1.6085*1.60895*1.60843
05/28/2012 00:50:00*1.6085*1.60857*1.60862*1.60839
05/28/2012 00:55:00*1.60857*1.60887*1.60887*1.60846
05/28/2012 01:00:00*1.60887*1.60876*1.60892*1.6087
05/28/2012 01:05:00*1.60876*1.60856*1.60876*1.60848
05/28/2012 01:10:00*1.60856*1.60852*1.60861*1.6084
05/28/2012 01:15:00*1.60852*1.60896*1.60903*1.60851
05/28/2012 01:20:00*1.60896*1.60873*1.60904*1.60865
05/28/2012 01:25:00*1.60873*1.60876*1.60885*1.60845
05/28/2012 01:30:00*1.60876*1.60881*1.60887*1.60851
05/28/2012 01:35:00*1.60881*1.60917*1.6093*1.60871
05/28/2012 01:40:00*1.60917*1.60963*1.60991*1.60915
05/28/2012 01:45:00*1.60963*1.6095*1.6102*1.6095
05/28/2012 01:50:00*1.6095*1.60945*1.60977*1.60918
05/28/2012 01:55:00*1.60945*1.60972*1.60984*1.6093
05/28/2012 02:00:00*1.60972*1.6097*1.60982*1.60962
05/28/2012 02:05:00*1.6097*1.60936*1.60979*1.60909
05/28/2012 02:10:00*1.60936*1.60924*1.60936*1.60903
05/28/2012 02:15:00*1.60924*1.60911*1.6095*1.60911
05/28/2012 02:20:00*1.60911*1.60912*1.60922*1.60863
05/28/2012 02:25:00*1.60912*1.60938*1.60969*1.60902
05/28/2012 02:30:00*1.60938*1.60908*1.6095*1.60908
05/28/2012 02:35:00*1.60908*1.60823*1.60923*1.60819
05/28/2012 02:40:00*1.60823*1.60817*1.60871*1.60787
05/28/2012 02:45:00*1.60817*1.60801*1.60836*1.60779
05/28/2012 02:50:00*1.60801*1.60749*1.60801*1.60748
05/28/2012 02:55:00*1.60749*1.60728*1.6079*1.60719
05/28/2012 03:00:00*1.60728*1.60776*1.60779*1.60695
05/28/2012 03:05:00*1.60776*1.60719*1.60776*1.60684
05/28/2012 03:10:00*1.60719*1.60707*1.60734*1.60702
05/28/2012 03:15:00*1.60707*1.60702*1.60728*1.60671
05/28/2012 03:20:00*1.60702*1.6076*1.60764*1.60673
05/28/2012 03:25:00*1.6076*1.60779*1.60789*1.60755
05/28/2012 03:30:00*1.60779*1.60781*1.60813*1.60756
05/28/2012 03:35:00*1.60781*1.60768*1.60808*1.60655
05/28/2012 03:40:00*1.60768*1.60747*1.60785*1.60719
05/28/2012 03:45:00*1.60747*1.60726*1.60755*1.60701
05/28/2012 03:50:00*1.60726*1.60792*1.60822*1.60722
05/28/2012 03:55:00*1.60792*1.60818*1.60838*1.60781
05/28/2012 04:00:00*1.60818*1.60791*1.60854*1.60791
05/28/2012 04:05:00*1.60791*1.60737*1.60808*1.60726
05/28/2012 04:10:00*1.60737*1.60739*1.60761*1.60702
05/28/2012 04:15:00*1.60739*1.60718*1.60739*1.6068
05/28/2012 04:20:00*1.60718*1.60632*1.60725*1.60623
05/28/2012 04:25:00*1.60632*1.60651*1.60651*1.60608
05/28/2012 04:30:00*1.60651*1.607*1.60711*1.60628
05/28/2012 04:35:00*1.607*1.60635*1.607*1.60625
05/28/2012 04:40:00*1.60635*1.60698*1.60698*1.60623
05/28/2012 04:45:00*1.60698*1.60668*1.60704*1.60658
05/28/2012 04:50:00*1.60668*1.60646*1.60681*1.60614
05/28/2012 04:55:00*1.60646*1.60663*1.60677*1.60628
05/28/2012 05:00:00*1.60663*1.60649*1.60671*1.60629
05/28/2012 05:05:00*1.60649*1.60636*1.60653*1.60608
05/28/2012 05:10:00*1.60636*1.60602*1.60669*1.60596
05/28/2012 05:15:00*1.60602*1.60639*1.60639*1.60585
05/28/2012 05:20:00*1.60639*1.60636*1.60649*1.60612
05/28/2012 05:25:00*1.60636*1.60659*1.60712*1.60631
05/28/2012 05:30:00*1.60659*1.60586*1.60659*1.6055
05/28/2012 05:35:00*1.60586*1.6053*1.60591*1.60507
05/28/2012 05:40:00*1.6053*1.60617*1.60625*1.60521
05/28/2012 05:45:00*1.60617*1.6064*1.60655*1.60585
05/28/2012 05:50:00*1.6064*1.60644*1.60681*1.60608
05/28/2012 05:55:00*1.60644*1.60653*1.60674*1.60633
05/28/2012 06:00:00*1.60653*1.60616*1.60669*1.60616
05/28/2012 06:05:00*1.60616*1.60663*1.60677*1.606
05/28/2012 06:10:00*1.60663*1.60609*1.607*1.60609
05/28/2012 06:15:00*1.60609*1.60626*1.60629*1.60593
05/28/2012 06:20:00*1.60626*1.60605*1.60632*1.60587
05/28/2012 06:25:00*1.60605*1.60634*1.60643*1.60574
05/28/2012 06:30:00*1.60634*1.60591*1.60635*1.60583
05/28/2012 06:35:00*1.60591*1.60607*1.60609*1.60566
05/28/2012 06:40:00*1.60607*1.60541*1.60621*1.60516
05/28/2012 06:45:00*1.60541*1.60531*1.60576*1.60522
05/28/2012 06:50:00*1.60531*1.60475*1.60532*1.60473
05/28/2012 06:55:00*1.60475*1.60488*1.60504*1.60462
05/28/2012 07:00:00*1.60488*1.60559*1.60571*1.60488
05/28/2012 07:05:00*1.60559*1.60526*1.60568*1.60516
05/28/2012 07:10:00*1.60526*1.60551*1.6056*1.60524
05/28/2012 07:15:00*1.60551*1.6058*1.6059*1.60541
05/28/2012 07:20:00*1.6058*1.6062*1.60627*1.60574
05/28/2012 07:25:00*1.6062*1.60653*1.6066*1.60614
05/28/2012 07:30:00*1.60653*1.60644*1.60681*1.60639
05/28/2012 07:35:00*1.60644*1.60578*1.60652*1.60578
05/28/2012 07:40:00*1.60578*1.60602*1.60604*1.60577
05/28/2012 07:45:00*1.60602*1.60614*1.60632*1.60602
05/28/2012 07:50:00*1.60614*1.60632*1.60644*1.60603
05/28/2012 07:55:00*1.60632*1.6066*1.60672*1.60624
05/28/2012 08:00:00*1.6066*1.60717*1.60724*1.6066
05/28/2012 08:05:00*1.60717*1.60724*1.60752*1.60706
05/28/2012 08:10:00*1.60724*1.60768*1.60782*1.60715
05/28/2012 08:15:00*1.60768*1.60845*1.60845*1.60765
05/28/2012 08:20:00*1.60845*1.60797*1.60866*1.60797
05/28/2012 08:25:00*1.60797*1.60816*1.6082*1.60749
05/28/2012 08:30:00*1.60816*1.60823*1.60842*1.6081
05/28/2012 08:35:00*1.60823*1.60822*1.6085*1.60813
05/28/2012 08:40:00*1.60822*1.60849*1.60849*1.60817
05/28/2012 08:45:00*1.60849*1.6078*1.60888*1.6078
05/28/2012 08:50:00*1.6078*1.60746*1.60788*1.60732
05/28/2012 08:55:00*1.60746*1.6076*1.60768*1.607
05/28/2012 09:00:00*1.6076*1.60783*1.60805*1.6076
05/28/2012 09:05:00*1.60783*1.60813*1.60823*1.6078
05/28/2012 09:10:00*1.60813*1.60888*1.60891*1.60802
05/28/2012 09:15:00*1.60888*1.60873*1.60891*1.60853
05/28/2012 09:20:00*1.60873*1.60927*1.6095*1.60867
05/28/2012 09:25:00*1.60927*1.60903*1.60966*1.60868
05/28/2012 09:30:00*1.60903*1.60951*1.60977*1.60876
05/28/2012 09:35:00*1.60951*1.60826*1.60951*1.6082
05/28/2012 09:40:00*1.60826*1.60788*1.60842*1.60788
05/28/2012 09:45:00*1.60788*1.60873*1.60877*1.60785
05/28/2012 09:50:00*1.60873*1.60848*1.60882*1.6084
05/28/2012 09:55:00*1.60848*1.60852*1.60874*1.60832
05/28/2012 10:00:00*1.60852*1.60874*1.60874*1.60837
05/28/2012 10:05:00*1.60874*1.60924*1.60941*1.60871
05/28/2012 10:10:00*1.60924*1.60945*1.60966*1.60922
05/28/2012 10:15:00*1.60945*1.60992*1.60994*1.60939
05/28/2012 10:20:00*1.60992*1.61005*1.6106*1.60992
05/28/2012 10:25:00*1.61005*1.60929*1.61031*1.60929
05/28/2012 10:30:00*1.60929*1.60892*1.60931*1.60866
05/28/2012 10:35:00*1.60892*1.60909*1.60922*1.6089
05/28/2012 10:40:00*1.60909*1.60954*1.61001*1.60907
05/28/2012 10:45:00*1.60954*1.60945*1.60971*1.60914
05/28/2012 10:50:00*1.60945*1.60915*1.60945*1.60901
05/28/2012 10:55:00*1.60915*1.60913*1.60943*1.60903
05/28/2012 11:00:00*1.60913*1.61001*1.61001*1.60892
05/28/2012 11:05:00*1.61001*1.60924*1.61012*1.60916
05/28/2012 11:10:00*1.60924*1.60933*1.60952*1.60902
05/28/2012 11:15:00*1.60933*1.60882*1.60948*1.60853
05/28/2012 11:20:00*1.60882*1.60871*1.60931*1.60866
05/28/2012 11:25:00*1.60871*1.6082*1.60882*1.60816
05/28/2012 11:30:00*1.6082*1.60852*1.60863*1.60803
05/28/2012 11:35:00*1.60852*1.6071*1.60852*1.60686
05/28/2012 11:40:00*1.6071*1.60699*1.60726*1.60684
05/28/2012 11:45:00*1.60699*1.6067*1.60739*1.60658
05/28/2012 11:50:00*1.6067*1.60702*1.60724*1.60664
05/28/2012 11:55:00*1.60702*1.60625*1.60731*1.6062
05/28/2012 12:00:00*1.60625*1.60636*1.60698*1.60542
05/28/2012 12:05:00*1.60636*1.60581*1.60639*1.60511
05/28/2012 12:10:00*1.60581*1.60605*1.60614*1.60559
05/28/2012 12:15:00*1.60605*1.60616*1.60643*1.60536
05/28/2012 12:20:00*1.60616*1.60622*1.60638*1.60605
05/28/2012 12:25:00*1.60622*1.60593*1.60643*1.60591
05/28/2012 12:30:00*1.60593*1.607*1.607*1.6058
05/28/2012 12:35:00*1.607*1.6068*1.607*1.60672
05/28/2012 12:40:00*1.6068*1.60632*1.60684*1.60623
05/28/2012 12:45:00*1.60632*1.60647*1.60664*1.60621
05/28/2012 12:50:00*1.60647*1.60608*1.60649*1.60606
05/28/2012 12:55:00*1.60608*1.60568*1.60611*1.60559
05/28/2012 13:00:00*1.60568*1.60535*1.60605*1.60522
05/28/2012 13:05:00*1.60535*1.60634*1.60635*1.60535
05/28/2012 13:10:00*1.60634*1.6064*1.60679*1.60614
05/28/2012 13:15:00*1.6064*1.6063*1.60652*1.60603
05/28/2012 13:20:00*1.6063*1.60612*1.6063*1.60612
05/28/2012 13:25:00*1.60612*1.60599*1.60612*1.60591
05/28/2012 13:30:00*1.60599*1.60614*1.60631*1.60588
05/28/2012 13:35:00*1.60614*1.60613*1.60621*1.60611
05/28/2012 13:40:00*1.60613*1.60614*1.60623*1.60604
05/28/2012 13:45:00*1.60614*1.6066*1.6066*1.606
05/28/2012 13:50:00*1.6066*1.60616*1.6066*1.60585
05/28/2012 13:55:00*1.60616*1.60672*1.60673*1.60613
05/28/2012 14:00:00*1.60672*1.60651*1.60674*1.60628
05/28/2012 14:05:00*1.60651*1.60649*1.60679*1.60643
05/28/2012 14:10:00*1.60649*1.60676*1.60676*1.60648
05/28/2012 14:15:00*1.60676*1.60635*1.60677*1.60624
05/28/2012 14:20:00*1.60635*1.60634*1.60639*1.60629
05/28/2012 14:25:00*1.60634*1.60637*1.60641*1.60619
05/28/2012 14:30:00*1.60637*1.60656*1.60679*1.60626
05/28/2012 14:35:00*1.60656*1.60639*1.6067*1.60633
05/28/2012 14:40:00*1.60639*1.60641*1.60653*1.60638
05/28/2012 14:45:00*1.60641*1.6064*1.60643*1.60634
05/28/2012 14:50:00*1.6064*1.60608*1.60653*1.60608
05/28/2012 14:55:00*1.60608*1.60608*1.60613*1.60607
05/28/2012 15:00:00*1.60608*1.60613*1.60621*1.60596
05/28/2012 15:05:00*1.60613*1.60561*1.60613*1.60543
05/28/2012 15:10:00*1.60561*1.60574*1.60582*1.60557
05/28/2012 15:15:00*1.60574*1.60566*1.60578*1.60561
05/28/2012 15:20:00*1.60566*1.60585*1.60585*1.6056
05/28/2012 15:25:00*1.60585*1.60574*1.60594*1.60574
05/28/2012 15:30:00*1.60574*1.60501*1.60576*1.60486
05/28/2012 15:35:00*1.60501*1.60489*1.60517*1.60483
05/28/2012 15:40:00*1.60489*1.60523*1.60525*1.60487
05/28/2012 15:45:00*1.60523*1.60524*1.60534*1.60509
05/28/2012 15:50:00*1.60524*1.60519*1.6056*1.60517
05/28/2012 15:55:00*1.60519*1.60538*1.6054*1.60519
05/28/2012 16:00:00*1.60538*1.60547*1.60547*1.60525
05/28/2012 16:05:00*1.60547*1.60544*1.60548*1.60528
05/28/2012 16:10:00*1.60544*1.60549*1.60594*1.60525
05/28/2012 16:15:00*1.60549*1.60531*1.60559*1.60528
05/28/2012 16:20:00*1.60531*1.60542*1.60546*1.60508
05/28/2012 16:25:00*1.60542*1.60523*1.60543*1.60523
05/28/2012 16:30:00*1.60523*1.60518*1.60532*1.60495
05/28/2012 16:35:00*1.60518*1.60512*1.60523*1.60497
05/28/2012 16:40:00*1.60512*1.60523*1.60528*1.60501
05/28/2012 16:45:00*1.60523*1.60516*1.60525*1.60487
05/28/2012 16:50:00*1.60516*1.60532*1.60538*1.60508
05/28/2012 16:55:00*1.60532*1.60528*1.60533*1.60528
05/28/2012 17:00:00*1.60528*1.60486*1.60532*1.60486
