05/27/2012 15:25:00*1.61182*1.61154*1.61187*1.61154
05/27/2012 15:30:00*1.61154*1.61121*1.61158*1.61065
05/27/2012 15:35:00*1.61121*1.61073*1.61121*1.61073
05/27/2012 15:40:00*1.61073*1.61073*1.61108*1.61055
05/27/2012 16:00:00*1.61107*1.61117*1.61141*1.61047
05/27/2012 16:05:00*1.61117*1.61195*1.61195*1.61116
05/27/2012 16:10:00*1.61195*1.61125*1.61195*1.61093
05/27/2012 16:15:00*1.61125*1.61053*1.6122*1.61026
05/27/2012 16:20:00*1.61053*1.61099*1.61121*1.6102
05/27/2012 16:25:00*1.61099*1.61063*1.61138*1.61016
05/27/2012 16:30:00*1.61063*1.61053*1.61113*1.61024
05/27/2012 16:35:00*1.61053*1.61011*1.61053*1.60975
05/27/2012 16:40:00*1.61011*1.61012*1.61031*1.6099
05/27/2012 16:55:00*1.61042*1.60985*1.611*1.60985
05/27/2012 17:00:00*1.60985*1.60993*1.61033*1.60958
