05/24/2012 17:05:00*1.60799*1.60787*1.60799*1.60706
05/24/2012 17:10:00*1.60787*1.60867*1.60871*1.60767
05/24/2012 17:15:00*1.60867*1.60799*1.60902*1.60774
05/24/2012 17:20:00*1.60799*1.60812*1.60838*1.60796
05/24/2012 17:25:00*1.60812*1.60779*1.60865*1.60779
05/24/2012 17:30:00*1.60779*1.60813*1.60823*1.60779
05/24/2012 17:35:00*1.60813*1.60812*1.60827*1.60796
05/24/2012 17:40:00*1.60812*1.60813*1.60822*1.60783
05/24/2012 17:45:00*1.60813*1.60821*1.60849*1.60813
05/24/2012 17:50:00*1.60821*1.60824*1.60845*1.60814
05/24/2012 17:55:00*1.60824*1.60795*1.60847*1.60795
05/24/2012 18:00:00*1.60795*1.6085*1.6085*1.60779
05/24/2012 18:05:00*1.6085*1.60805*1.60865*1.608
05/24/2012 18:10:00*1.60805*1.60814*1.60838*1.60805
05/24/2012 18:15:00*1.60814*1.60809*1.60822*1.60801
05/24/2012 18:20:00*1.60809*1.60805*1.60814*1.60781
05/24/2012 18:25:00*1.60805*1.60774*1.60826*1.60772
05/24/2012 18:30:00*1.60774*1.60774*1.60782*1.60772
05/24/2012 18:35:00*1.60774*1.6075*1.60796*1.60744
05/24/2012 18:40:00*1.6075*1.60741*1.60753*1.60735
05/24/2012 18:45:00*1.60741*1.60792*1.60792*1.60741
05/24/2012 18:50:00*1.60792*1.60782*1.60794*1.6077
05/24/2012 18:55:00*1.60782*1.60797*1.608*1.60773
05/24/2012 19:00:00*1.60797*1.60796*1.60814*1.60787
05/24/2012 19:05:00*1.60796*1.60809*1.60815*1.60796
05/24/2012 19:10:00*1.60809*1.60799*1.60813*1.60795
05/24/2012 19:15:00*1.60799*1.60729*1.608*1.60719
05/24/2012 19:20:00*1.60729*1.60751*1.60753*1.60723
05/24/2012 19:25:00*1.60751*1.60777*1.60779*1.6075
05/24/2012 19:30:00*1.60777*1.60745*1.60786*1.60742
05/24/2012 19:35:00*1.60745*1.60751*1.60757*1.60731
05/24/2012 19:40:00*1.60751*1.60729*1.60751*1.60727
05/24/2012 19:45:00*1.60729*1.60758*1.6076*1.60729
05/24/2012 19:50:00*1.60758*1.60749*1.6078*1.60747
05/24/2012 19:55:00*1.60749*1.60723*1.60754*1.60712
05/24/2012 20:00:00*1.60723*1.60711*1.60724*1.60707
05/24/2012 20:05:00*1.60711*1.60717*1.60731*1.6069
05/24/2012 20:10:00*1.60717*1.60706*1.60732*1.60692
05/24/2012 20:15:00*1.60706*1.60675*1.60713*1.60669
05/24/2012 20:20:00*1.60675*1.60677*1.60703*1.60665
05/24/2012 20:25:00*1.60677*1.60684*1.60685*1.60665
05/24/2012 20:30:00*1.60684*1.60705*1.60707*1.60681
05/24/2012 20:35:00*1.60705*1.60695*1.60711*1.60688
05/24/2012 20:40:00*1.60695*1.60672*1.60703*1.60669
05/24/2012 20:45:00*1.60672*1.60681*1.60694*1.60665
05/24/2012 20:50:00*1.60681*1.60714*1.60714*1.60675
05/24/2012 20:55:00*1.60714*1.60724*1.60736*1.60704
05/24/2012 21:00:00*1.60724*1.60739*1.60752*1.60724
05/24/2012 21:05:00*1.60739*1.60741*1.60771*1.60726
05/24/2012 21:10:00*1.60741*1.60754*1.60779*1.60706
05/24/2012 21:15:00*1.60754*1.60734*1.60754*1.60721
05/24/2012 21:20:00*1.60734*1.60744*1.60755*1.60726
05/24/2012 21:25:00*1.60744*1.60724*1.60744*1.60716
05/24/2012 21:30:00*1.60724*1.6072*1.60737*1.6071
05/24/2012 21:35:00*1.6072*1.60715*1.60731*1.60695
05/24/2012 21:40:00*1.60715*1.60733*1.60754*1.60703
05/24/2012 21:45:00*1.60733*1.60767*1.60779*1.60733
05/24/2012 21:50:00*1.60767*1.60805*1.60805*1.60766
05/24/2012 21:55:00*1.60805*1.60791*1.60864*1.60787
05/24/2012 22:00:00*1.60791*1.60811*1.60832*1.60788
05/24/2012 22:05:00*1.60811*1.60826*1.60831*1.60787
05/24/2012 22:10:00*1.60826*1.60805*1.60835*1.60797
05/24/2012 22:15:00*1.60805*1.60821*1.60826*1.60789
05/24/2012 22:20:00*1.60821*1.60815*1.60826*1.60804
05/24/2012 22:25:00*1.60815*1.6085*1.60871*1.60811
05/24/2012 22:30:00*1.6085*1.60841*1.60871*1.60837
05/24/2012 22:35:00*1.60841*1.60828*1.60874*1.60825
05/24/2012 22:40:00*1.60828*1.60866*1.60878*1.6082
05/24/2012 22:45:00*1.60866*1.60848*1.60877*1.60834
05/24/2012 22:50:00*1.60848*1.60883*1.60899*1.60836
05/24/2012 22:55:00*1.60883*1.60904*1.60905*1.60876
05/24/2012 23:00:00*1.60904*1.60885*1.60911*1.60872
05/24/2012 23:05:00*1.60885*1.60875*1.609*1.60863
05/24/2012 23:10:00*1.60875*1.60852*1.60877*1.60846
05/24/2012 23:15:00*1.60852*1.60861*1.60877*1.60847
05/24/2012 23:20:00*1.60861*1.60833*1.60879*1.60803
05/24/2012 23:25:00*1.60833*1.60841*1.60845*1.60818
05/24/2012 23:30:00*1.60841*1.60843*1.60853*1.60824
05/24/2012 23:35:00*1.60843*1.60815*1.60859*1.60811
05/24/2012 23:40:00*1.60815*1.60847*1.60859*1.60811
05/24/2012 23:45:00*1.60847*1.60839*1.60863*1.6083
05/24/2012 23:50:00*1.60839*1.60873*1.60877*1.60839
05/24/2012 23:55:00*1.60873*1.60883*1.60901*1.60866
05/25/2012 00:00:00*1.60883*1.60885*1.60891*1.60842
05/25/2012 00:05:00*1.60885*1.60942*1.60944*1.60871
05/25/2012 00:10:00*1.60942*1.60909*1.60969*1.60906
05/25/2012 00:15:00*1.60909*1.60895*1.60915*1.60888
05/25/2012 00:20:00*1.60895*1.60878*1.60907*1.6087
05/25/2012 00:25:00*1.60878*1.6086*1.60893*1.60855
05/25/2012 00:30:00*1.6086*1.60878*1.60897*1.60853
05/25/2012 00:35:00*1.60878*1.60863*1.60878*1.60853
05/25/2012 00:40:00*1.60863*1.60855*1.60873*1.60849
05/25/2012 00:45:00*1.60855*1.60859*1.60867*1.60844
05/25/2012 00:50:00*1.60859*1.60886*1.60886*1.60849
05/25/2012 00:55:00*1.60886*1.60883*1.60898*1.60859
05/25/2012 01:00:00*1.60883*1.6088*1.60893*1.60873
05/25/2012 01:05:00*1.6088*1.60884*1.609*1.60864
05/25/2012 01:10:00*1.60884*1.60879*1.60916*1.60871
05/25/2012 01:15:00*1.60879*1.60885*1.6092*1.60867
05/25/2012 01:20:00*1.60885*1.60903*1.60937*1.60884
05/25/2012 01:25:00*1.60903*1.60924*1.60927*1.60903
05/25/2012 01:30:00*1.60924*1.60933*1.60941*1.6092
05/25/2012 01:35:00*1.60933*1.60938*1.60963*1.60925
05/25/2012 01:40:00*1.60938*1.60889*1.60942*1.60887
05/25/2012 01:45:00*1.60889*1.60898*1.60904*1.60876
05/25/2012 01:50:00*1.60898*1.60857*1.60899*1.60857
05/25/2012 01:55:00*1.60857*1.60923*1.60954*1.60857
05/25/2012 02:00:00*1.60923*1.60919*1.60938*1.60905
05/25/2012 02:05:00*1.60919*1.60947*1.60948*1.60902
05/25/2012 02:10:00*1.60947*1.60895*1.60968*1.60887
05/25/2012 02:15:00*1.60895*1.6091*1.60928*1.6088
05/25/2012 02:20:00*1.6091*1.60885*1.60929*1.60878
05/25/2012 02:25:00*1.60885*1.60968*1.60977*1.60881
05/25/2012 02:30:00*1.60968*1.60965*1.60989*1.60936
05/25/2012 02:35:00*1.60965*1.608*1.60968*1.60796
05/25/2012 02:40:00*1.608*1.60785*1.60823*1.60765
05/25/2012 02:45:00*1.60785*1.60783*1.60833*1.60748
05/25/2012 02:50:00*1.60783*1.60855*1.60882*1.60781
05/25/2012 02:55:00*1.60855*1.60829*1.60863*1.6079
05/25/2012 03:00:00*1.60829*1.60793*1.60832*1.60765
05/25/2012 03:05:00*1.60793*1.60814*1.60824*1.60784
05/25/2012 03:10:00*1.60814*1.60729*1.60814*1.60698
05/25/2012 03:15:00*1.60729*1.60675*1.60737*1.60663
05/25/2012 03:20:00*1.60675*1.60688*1.60702*1.60654
05/25/2012 03:25:00*1.60688*1.60698*1.60729*1.60672
05/25/2012 03:30:00*1.60698*1.60671*1.60716*1.6065
05/25/2012 03:35:00*1.60671*1.60735*1.60765*1.60667
05/25/2012 03:40:00*1.60735*1.60778*1.60778*1.60721
05/25/2012 03:45:00*1.60778*1.60713*1.60778*1.60711
05/25/2012 03:50:00*1.60713*1.60672*1.60749*1.60664
05/25/2012 03:55:00*1.60672*1.6067*1.60702*1.60666
05/25/2012 04:00:00*1.6067*1.60668*1.60684*1.60625
05/25/2012 04:05:00*1.60668*1.60723*1.60742*1.60643
05/25/2012 04:10:00*1.60723*1.60673*1.60733*1.60673
05/25/2012 04:15:00*1.60673*1.60636*1.60682*1.60606
05/25/2012 04:20:00*1.60636*1.60657*1.60693*1.60616
05/25/2012 04:25:00*1.60657*1.60577*1.60676*1.60574
05/25/2012 04:30:00*1.60577*1.6058*1.60622*1.60572
05/25/2012 04:35:00*1.6058*1.60541*1.60589*1.60536
05/25/2012 04:40:00*1.60541*1.60551*1.60556*1.60475
05/25/2012 04:45:00*1.60551*1.60601*1.60617*1.60533
05/25/2012 04:50:00*1.60601*1.60552*1.60605*1.60544
05/25/2012 04:55:00*1.60552*1.60575*1.60589*1.60514
05/25/2012 05:00:00*1.60575*1.60646*1.60648*1.60564
05/25/2012 05:05:00*1.60646*1.60646*1.60669*1.60602
05/25/2012 05:10:00*1.60646*1.60673*1.60694*1.60646
05/25/2012 05:15:00*1.60673*1.60739*1.6074*1.60666
05/25/2012 05:20:00*1.60739*1.60714*1.60762*1.60709
05/25/2012 05:25:00*1.60714*1.60716*1.60762*1.6071
05/25/2012 05:30:00*1.60716*1.60727*1.60754*1.60707
05/25/2012 05:35:00*1.60727*1.60704*1.60742*1.60679
05/25/2012 05:40:00*1.60704*1.60757*1.60771*1.60689
05/25/2012 05:45:00*1.60757*1.60783*1.60783*1.60729
05/25/2012 05:50:00*1.60783*1.60738*1.60787*1.60732
05/25/2012 05:55:00*1.60738*1.60708*1.60754*1.60698
05/25/2012 06:00:00*1.60708*1.60729*1.60757*1.60703
05/25/2012 06:05:00*1.60729*1.60719*1.60745*1.60695
05/25/2012 06:10:00*1.60719*1.60736*1.60775*1.60698
05/25/2012 06:15:00*1.60736*1.60776*1.60808*1.60734
05/25/2012 06:20:00*1.60776*1.60759*1.60796*1.60753
05/25/2012 06:25:00*1.60759*1.60817*1.6083*1.60759
05/25/2012 06:30:00*1.60817*1.60794*1.60819*1.60776
05/25/2012 06:35:00*1.60794*1.60783*1.60802*1.60761
05/25/2012 06:40:00*1.60783*1.60765*1.60805*1.6074
05/25/2012 06:45:00*1.60765*1.60759*1.60777*1.60734
05/25/2012 06:50:00*1.60759*1.60726*1.60772*1.60706
05/25/2012 06:55:00*1.60726*1.60804*1.60821*1.60726
05/25/2012 07:00:00*1.60804*1.60879*1.60917*1.60798
05/25/2012 07:05:00*1.60879*1.6095*1.60961*1.60879
05/25/2012 07:10:00*1.6095*1.61053*1.61078*1.60943
05/25/2012 07:15:00*1.61053*1.61022*1.61059*1.60984
05/25/2012 07:20:00*1.61022*1.61031*1.61031*1.60954
05/25/2012 07:25:00*1.61031*1.61073*1.6108*1.61009
05/25/2012 07:30:00*1.61073*1.61071*1.61128*1.6107
05/25/2012 07:35:00*1.61071*1.60985*1.61156*1.60985
05/25/2012 07:40:00*1.60985*1.60996*1.61019*1.60973
05/25/2012 07:45:00*1.60996*1.60955*1.61004*1.60955
05/25/2012 07:50:00*1.60955*1.60944*1.60984*1.60932
05/25/2012 07:55:00*1.60944*1.60957*1.60981*1.60935
05/25/2012 08:00:00*1.60957*1.60944*1.61017*1.60926
05/25/2012 08:05:00*1.60944*1.60928*1.6097*1.60907
05/25/2012 08:10:00*1.60928*1.61014*1.61017*1.60915
05/25/2012 08:15:00*1.61014*1.6102*1.61036*1.60993
05/25/2012 08:20:00*1.6102*1.61033*1.61088*1.6101
05/25/2012 08:25:00*1.61033*1.61038*1.6105*1.61016
05/25/2012 08:30:00*1.61038*1.61035*1.61093*1.61022
05/25/2012 08:35:00*1.61035*1.61052*1.61131*1.61023
05/25/2012 08:40:00*1.61052*1.61065*1.61126*1.61022
05/25/2012 08:45:00*1.61065*1.61019*1.61107*1.60992
05/25/2012 08:50:00*1.61019*1.61117*1.61117*1.61015
05/25/2012 08:55:00*1.61117*1.61205*1.61207*1.61105
05/25/2012 09:00:00*1.61205*1.61247*1.61267*1.61204
05/25/2012 09:05:00*1.61247*1.61212*1.61258*1.61189
05/25/2012 09:10:00*1.61212*1.61159*1.6126*1.61133
05/25/2012 09:15:00*1.61159*1.61117*1.61165*1.61087
05/25/2012 09:20:00*1.61117*1.61182*1.61234*1.61087
05/25/2012 09:25:00*1.61182*1.61247*1.6126*1.6114
05/25/2012 09:30:00*1.61247*1.61224*1.61259*1.61191
05/25/2012 09:35:00*1.61224*1.6109*1.61224*1.6109
05/25/2012 09:40:00*1.6109*1.61019*1.61098*1.60984
05/25/2012 09:45:00*1.61019*1.61084*1.61087*1.60958
05/25/2012 09:50:00*1.61084*1.61004*1.61105*1.60996
05/25/2012 09:55:00*1.61004*1.61099*1.6113*1.61004
05/25/2012 10:00:00*1.61099*1.61059*1.61099*1.60975
05/25/2012 10:05:00*1.61059*1.6108*1.61152*1.61044
05/25/2012 10:10:00*1.6108*1.61068*1.61114*1.6106
05/25/2012 10:15:00*1.61068*1.61133*1.61139*1.61051
05/25/2012 10:20:00*1.61133*1.61133*1.61249*1.61126
05/25/2012 10:25:00*1.61133*1.61167*1.61198*1.61099
05/25/2012 10:30:00*1.61167*1.61163*1.61198*1.61137
05/25/2012 10:35:00*1.61163*1.61086*1.61176*1.61072
05/25/2012 10:40:00*1.61086*1.61072*1.611*1.61034
05/25/2012 10:45:00*1.61072*1.60969*1.6108*1.60942
05/25/2012 10:50:00*1.60969*1.60894*1.61006*1.60881
05/25/2012 10:55:00*1.60894*1.60828*1.60933*1.60827
05/25/2012 11:00:00*1.60828*1.60862*1.60862*1.60778
05/25/2012 11:05:00*1.60862*1.60735*1.60862*1.60716
05/25/2012 11:10:00*1.60735*1.60749*1.6077*1.60702
05/25/2012 11:15:00*1.60749*1.60752*1.60804*1.60708
05/25/2012 11:20:00*1.60752*1.60825*1.60851*1.60751
05/25/2012 11:25:00*1.60825*1.60841*1.60883*1.60781
05/25/2012 11:30:00*1.60841*1.60886*1.60934*1.60841
05/25/2012 11:35:00*1.60886*1.60932*1.60958*1.60882
05/25/2012 11:40:00*1.60932*1.61004*1.61012*1.60918
05/25/2012 11:45:00*1.61004*1.60942*1.61014*1.60942
05/25/2012 11:50:00*1.60942*1.60937*1.60958*1.60917
05/25/2012 11:55:00*1.60937*1.60936*1.60957*1.60918
05/25/2012 12:00:00*1.60936*1.60924*1.60957*1.60899
05/25/2012 12:05:00*1.60924*1.60969*1.60969*1.60905
05/25/2012 12:10:00*1.60969*1.60957*1.6101*1.60947
05/25/2012 12:15:00*1.60957*1.60993*1.61007*1.60936
05/25/2012 12:20:00*1.60993*1.60994*1.61035*1.60988
05/25/2012 12:25:00*1.60994*1.61021*1.61023*1.60981
05/25/2012 12:30:00*1.61021*1.61048*1.61067*1.61001
05/25/2012 12:35:00*1.61048*1.6103*1.61057*1.61012
05/25/2012 12:40:00*1.6103*1.60995*1.61034*1.60988
05/25/2012 12:45:00*1.60995*1.60971*1.60995*1.60933
05/25/2012 12:50:00*1.60971*1.6099*1.61006*1.60964
05/25/2012 12:55:00*1.6099*1.60962*1.60998*1.60953
05/25/2012 13:00:00*1.60962*1.61019*1.61034*1.60957
05/25/2012 13:05:00*1.61019*1.61048*1.61059*1.60998
05/25/2012 13:10:00*1.61048*1.61096*1.61114*1.61048
05/25/2012 13:15:00*1.61096*1.61125*1.61148*1.61096
05/25/2012 13:20:00*1.61125*1.61129*1.61211*1.61114
05/25/2012 13:25:00*1.61129*1.61124*1.61146*1.61111
05/25/2012 13:30:00*1.61124*1.61122*1.61145*1.6112
05/25/2012 13:35:00*1.61122*1.61118*1.61134*1.61098
05/25/2012 13:40:00*1.61118*1.6117*1.61181*1.61118
05/25/2012 13:45:00*1.6117*1.61185*1.61191*1.6115
05/25/2012 13:50:00*1.61185*1.61163*1.61186*1.6116
05/25/2012 13:55:00*1.61163*1.61185*1.61187*1.61162
05/25/2012 14:00:00*1.61185*1.61176*1.61185*1.61157
05/25/2012 14:05:00*1.61176*1.61124*1.61176*1.61124
05/25/2012 14:10:00*1.61124*1.61115*1.61142*1.61092
05/25/2012 14:15:00*1.61115*1.61088*1.61126*1.61085
05/25/2012 14:20:00*1.61088*1.61184*1.61193*1.61085
05/25/2012 14:25:00*1.61184*1.61196*1.61234*1.61178
05/25/2012 14:30:00*1.61196*1.61151*1.61221*1.61151
05/25/2012 14:35:00*1.61151*1.61199*1.61212*1.61147
05/25/2012 14:40:00*1.61199*1.61207*1.61247*1.61197
05/25/2012 14:45:00*1.61207*1.61206*1.61242*1.61197
05/25/2012 14:50:00*1.61206*1.61239*1.6125*1.61202
05/25/2012 14:55:00*1.61239*1.6119*1.61242*1.61186
05/25/2012 15:00:00*1.6119*1.61175*1.61217*1.61149
05/25/2012 15:05:00*1.61175*1.61097*1.61193*1.61085
05/25/2012 15:10:00*1.61097*1.61048*1.61108*1.6104
05/25/2012 15:15:00*1.61048*1.61016*1.61065*1.60989
05/25/2012 15:20:00*1.61016*1.61065*1.61065*1.61001
05/25/2012 15:25:00*1.61065*1.61088*1.61104*1.61062
05/25/2012 15:30:00*1.61088*1.61026*1.61092*1.60992
05/25/2012 15:35:00*1.61026*1.61018*1.61078*1.61003
05/25/2012 15:40:00*1.61018*1.61017*1.61053*1.61015
05/25/2012 15:45:00*1.61017*1.61061*1.61073*1.61017
05/25/2012 15:50:00*1.61061*1.6119*1.61194*1.61057
05/25/2012 15:55:00*1.6119*1.61192*1.61213*1.61163
05/25/2012 16:00:00*1.61192*1.61189*1.61224*1.61135
05/25/2012 16:05:00*1.61189*1.61183*1.61204*1.61159
05/25/2012 16:10:00*1.61183*1.61222*1.61238*1.61175
05/25/2012 16:15:00*1.61222*1.61239*1.61249*1.61192
05/25/2012 16:20:00*1.61239*1.61229*1.61326*1.61221
05/25/2012 16:25:00*1.61229*1.61311*1.61341*1.61213
05/25/2012 16:30:00*1.61311*1.61274*1.61311*1.61193
05/25/2012 16:35:00*1.61274*1.61335*1.61353*1.61274
05/25/2012 16:40:00*1.61335*1.61278*1.61353*1.61246
05/25/2012 16:45:00*1.61278*1.61263*1.61337*1.61236
05/25/2012 16:50:00*1.61263*1.61253*1.61271*1.61253
05/25/2012 16:55:00*1.61253*1.61201*1.6126*1.612
05/25/2012 17:00:00*1.61201*1.61042*1.61207*1.61033
