05/23/2012 17:05:00*1.60798*1.60694*1.60821*1.60655
05/23/2012 17:10:00*1.60694*1.6074*1.60781*1.60694
05/23/2012 17:15:00*1.6074*1.60739*1.6074*1.60666
05/23/2012 17:20:00*1.60739*1.6069*1.60841*1.6069
05/23/2012 17:25:00*1.6069*1.60738*1.60738*1.60686
05/23/2012 17:30:00*1.60738*1.6073*1.60771*1.60722
05/23/2012 17:35:00*1.6073*1.60728*1.60744*1.60712
05/23/2012 17:40:00*1.60728*1.60747*1.60748*1.60717
05/23/2012 17:45:00*1.60747*1.60741*1.60761*1.60734
05/23/2012 17:50:00*1.60741*1.60765*1.60772*1.60741
05/23/2012 17:55:00*1.60765*1.60725*1.60767*1.60721
05/23/2012 18:00:00*1.60725*1.60739*1.60739*1.60717
05/23/2012 18:05:00*1.60739*1.60734*1.60786*1.60723
05/23/2012 18:10:00*1.60734*1.60766*1.60767*1.60725
05/23/2012 18:15:00*1.60766*1.60726*1.60768*1.60714
05/23/2012 18:20:00*1.60726*1.60762*1.60781*1.60726
05/23/2012 18:25:00*1.60762*1.60728*1.60769*1.60727
05/23/2012 18:30:00*1.60728*1.60731*1.60734*1.60714
05/23/2012 18:35:00*1.60731*1.60725*1.60731*1.60714
05/23/2012 18:40:00*1.60725*1.60752*1.60754*1.60725
05/23/2012 18:45:00*1.60752*1.60755*1.60756*1.60741
05/23/2012 18:50:00*1.60755*1.60755*1.60762*1.60741
05/23/2012 18:55:00*1.60755*1.60751*1.60766*1.60735
05/23/2012 19:00:00*1.60751*1.60747*1.60759*1.60747
05/23/2012 19:05:00*1.60747*1.60764*1.60764*1.60747
05/23/2012 19:10:00*1.60764*1.60752*1.60767*1.60748
05/23/2012 19:15:00*1.60752*1.60753*1.60767*1.60751
05/23/2012 19:20:00*1.60753*1.60753*1.60785*1.60741
05/23/2012 19:25:00*1.60753*1.6074*1.60781*1.6072
05/23/2012 19:30:00*1.6074*1.60734*1.60784*1.60729
05/23/2012 19:35:00*1.60734*1.60728*1.60773*1.60724
05/23/2012 19:40:00*1.60728*1.60733*1.60766*1.60726
05/23/2012 19:45:00*1.60733*1.60764*1.60816*1.60715
05/23/2012 19:50:00*1.60764*1.60872*1.60882*1.6076
05/23/2012 19:55:00*1.60872*1.60865*1.60896*1.60853
05/23/2012 20:00:00*1.60865*1.60896*1.60921*1.60863
05/23/2012 20:05:00*1.60896*1.60909*1.60934*1.60879
05/23/2012 20:10:00*1.60909*1.60856*1.60919*1.60838
05/23/2012 20:15:00*1.60856*1.6087*1.60901*1.60839
05/23/2012 20:20:00*1.6087*1.60864*1.60896*1.60819
05/23/2012 20:25:00*1.60864*1.60847*1.60883*1.60828
05/23/2012 20:30:00*1.60847*1.60843*1.60853*1.60818
05/23/2012 20:35:00*1.60843*1.60851*1.60856*1.60827
05/23/2012 20:40:00*1.60851*1.60875*1.60887*1.6083
05/23/2012 20:45:00*1.60875*1.60898*1.60898*1.60862
05/23/2012 20:50:00*1.60898*1.60919*1.60948*1.60894
05/23/2012 20:55:00*1.60919*1.60924*1.60934*1.60886
05/23/2012 21:00:00*1.60924*1.60925*1.60932*1.60887
05/23/2012 21:05:00*1.60925*1.60842*1.60937*1.60836
05/23/2012 21:10:00*1.60842*1.60863*1.60869*1.60838
05/23/2012 21:15:00*1.60863*1.60867*1.60894*1.60857
05/23/2012 21:20:00*1.60867*1.60877*1.60901*1.60857
05/23/2012 21:25:00*1.60877*1.60909*1.60919*1.60874
05/23/2012 21:30:00*1.60909*1.60853*1.60909*1.60847
05/23/2012 21:35:00*1.60853*1.60794*1.60854*1.60781
05/23/2012 21:40:00*1.60794*1.60816*1.60841*1.60794
05/23/2012 21:45:00*1.60816*1.60858*1.60869*1.60816
05/23/2012 21:50:00*1.60858*1.60834*1.60861*1.60829
05/23/2012 21:55:00*1.60834*1.60864*1.60867*1.60834
05/23/2012 22:00:00*1.60864*1.60824*1.60872*1.60822
05/23/2012 22:05:00*1.60824*1.60857*1.60857*1.60824
05/23/2012 22:10:00*1.60857*1.60835*1.60864*1.60835
05/23/2012 22:15:00*1.60835*1.60872*1.60874*1.60835
05/23/2012 22:20:00*1.60872*1.60876*1.60912*1.60861
05/23/2012 22:25:00*1.60876*1.60881*1.60896*1.60864
05/23/2012 22:30:00*1.60881*1.60877*1.60911*1.60867
05/23/2012 22:35:00*1.60877*1.60841*1.60973*1.60841
05/23/2012 22:40:00*1.60841*1.60804*1.60858*1.60764
05/23/2012 22:45:00*1.60804*1.60817*1.60832*1.60782
05/23/2012 22:50:00*1.60817*1.60766*1.60817*1.60765
05/23/2012 22:55:00*1.60766*1.60725*1.60786*1.60705
05/23/2012 23:00:00*1.60725*1.60704*1.60744*1.60676
05/23/2012 23:05:00*1.60704*1.60709*1.60756*1.60703
05/23/2012 23:10:00*1.60709*1.60756*1.60779*1.60709
05/23/2012 23:15:00*1.60756*1.6072*1.60763*1.60718
05/23/2012 23:20:00*1.6072*1.60746*1.60746*1.60703
05/23/2012 23:25:00*1.60746*1.60724*1.60748*1.60724
05/23/2012 23:30:00*1.60724*1.60761*1.60778*1.60718
05/23/2012 23:35:00*1.60761*1.60785*1.60795*1.60754
05/23/2012 23:40:00*1.60785*1.60795*1.60817*1.60776
05/23/2012 23:45:00*1.60795*1.60812*1.60812*1.60772
05/23/2012 23:50:00*1.60812*1.60805*1.60815*1.60788
05/23/2012 23:55:00*1.60805*1.60818*1.60826*1.60781
05/24/2012 00:00:00*1.60818*1.6082*1.60849*1.60804
05/24/2012 00:05:00*1.6082*1.60849*1.6086*1.60819
05/24/2012 00:10:00*1.60849*1.60807*1.60849*1.60788
05/24/2012 00:15:00*1.60807*1.60791*1.60817*1.60785
05/24/2012 00:20:00*1.60791*1.60802*1.60811*1.60791
05/24/2012 00:25:00*1.60802*1.60847*1.60859*1.60797
05/24/2012 00:30:00*1.60847*1.60857*1.6086*1.60833
05/24/2012 00:35:00*1.60857*1.60836*1.60869*1.60829
05/24/2012 00:40:00*1.60836*1.60858*1.6086*1.60815
05/24/2012 00:45:00*1.60858*1.60855*1.60866*1.60843
05/24/2012 00:50:00*1.60855*1.60871*1.60887*1.60851
05/24/2012 00:55:00*1.60871*1.60888*1.60895*1.60846
05/24/2012 01:00:00*1.60888*1.60845*1.60888*1.60844
05/24/2012 01:05:00*1.60845*1.60892*1.609*1.60837
05/24/2012 01:10:00*1.60892*1.60904*1.60905*1.60869
05/24/2012 01:15:00*1.60904*1.60917*1.60918*1.60892
05/24/2012 01:20:00*1.60917*1.6088*1.60918*1.60874
05/24/2012 01:25:00*1.6088*1.60834*1.60884*1.60832
05/24/2012 01:30:00*1.60834*1.60819*1.60835*1.60812
05/24/2012 01:35:00*1.60819*1.60789*1.60835*1.60785
05/24/2012 01:40:00*1.60789*1.60796*1.60808*1.60768
05/24/2012 01:45:00*1.60796*1.6076*1.60796*1.60756
05/24/2012 01:50:00*1.6076*1.60796*1.60796*1.6075
05/24/2012 01:55:00*1.60796*1.60785*1.6081*1.60782
05/24/2012 02:00:00*1.60785*1.60776*1.6079*1.60755
05/24/2012 02:05:00*1.60776*1.60782*1.60811*1.60757
05/24/2012 02:10:00*1.60782*1.60773*1.60798*1.60741
05/24/2012 02:15:00*1.60773*1.60829*1.60836*1.60771
05/24/2012 02:20:00*1.60829*1.60832*1.60836*1.60793
05/24/2012 02:25:00*1.60832*1.6081*1.60848*1.60791
05/24/2012 02:30:00*1.6081*1.60855*1.60855*1.60804
05/24/2012 02:35:00*1.60855*1.60792*1.60859*1.60768
05/24/2012 02:40:00*1.60792*1.60809*1.60824*1.60791
05/24/2012 02:45:00*1.60809*1.60813*1.60825*1.60801
05/24/2012 02:50:00*1.60813*1.60744*1.60819*1.60741
05/24/2012 02:55:00*1.60744*1.6077*1.60774*1.60743
05/24/2012 03:00:00*1.6077*1.60792*1.60802*1.60748
05/24/2012 03:05:00*1.60792*1.60769*1.608*1.60709
05/24/2012 03:10:00*1.60769*1.60846*1.60846*1.60756
05/24/2012 03:15:00*1.60846*1.60833*1.60849*1.60794
05/24/2012 03:20:00*1.60833*1.60888*1.60892*1.60791
05/24/2012 03:25:00*1.60888*1.60822*1.60903*1.60795
05/24/2012 03:30:00*1.60822*1.60863*1.60872*1.60802
05/24/2012 03:35:00*1.60863*1.60893*1.60935*1.60849
05/24/2012 03:40:00*1.60893*1.60853*1.60917*1.60818
05/24/2012 03:45:00*1.60853*1.60844*1.6089*1.60801
05/24/2012 03:50:00*1.60844*1.60825*1.60878*1.60814
05/24/2012 03:55:00*1.60825*1.60862*1.60889*1.60824
05/24/2012 04:00:00*1.60862*1.60685*1.60862*1.60679
05/24/2012 04:05:00*1.60685*1.60768*1.60789*1.60677
05/24/2012 04:10:00*1.60768*1.60804*1.60806*1.60719
05/24/2012 04:15:00*1.60804*1.60839*1.60848*1.60776
05/24/2012 04:20:00*1.60839*1.60828*1.60867*1.60825
05/24/2012 04:25:00*1.60828*1.60976*1.61007*1.60824
05/24/2012 04:30:00*1.60976*1.60957*1.61042*1.60957
05/24/2012 04:35:00*1.60957*1.60891*1.60988*1.60819
05/24/2012 04:40:00*1.60891*1.6092*1.60959*1.60887
05/24/2012 04:45:00*1.6092*1.61016*1.61031*1.60916
05/24/2012 04:50:00*1.61016*1.60976*1.61039*1.60976
05/24/2012 04:55:00*1.60976*1.60964*1.60994*1.60941
05/24/2012 05:00:00*1.60964*1.60935*1.60967*1.60867
05/24/2012 05:05:00*1.60935*1.60813*1.60935*1.60805
05/24/2012 05:10:00*1.60813*1.60708*1.60823*1.60702
05/24/2012 05:15:00*1.60708*1.60726*1.60766*1.60682
05/24/2012 05:20:00*1.60726*1.60784*1.6081*1.60701
05/24/2012 05:25:00*1.60784*1.608*1.60827*1.60763
05/24/2012 05:30:00*1.608*1.60783*1.60807*1.60757
05/24/2012 05:35:00*1.60783*1.60769*1.60786*1.60759
05/24/2012 05:40:00*1.60769*1.60822*1.60831*1.60765
05/24/2012 05:45:00*1.60822*1.60858*1.6091*1.60807
05/24/2012 05:50:00*1.60858*1.60882*1.60921*1.60835
05/24/2012 05:55:00*1.60882*1.60856*1.6089*1.60841
05/24/2012 06:00:00*1.60856*1.60736*1.60859*1.60736
05/24/2012 06:05:00*1.60736*1.60731*1.60743*1.60702
05/24/2012 06:10:00*1.60731*1.6073*1.60755*1.60712
05/24/2012 06:15:00*1.6073*1.60726*1.60792*1.60707
05/24/2012 06:20:00*1.60726*1.6063*1.60741*1.60607
05/24/2012 06:25:00*1.6063*1.60678*1.607*1.60608
05/24/2012 06:30:00*1.60678*1.60657*1.60693*1.60645
05/24/2012 06:35:00*1.60657*1.60732*1.60738*1.60654
05/24/2012 06:40:00*1.60732*1.60642*1.60748*1.60642
05/24/2012 06:45:00*1.60642*1.6056*1.60644*1.60539
05/24/2012 06:50:00*1.6056*1.60549*1.60625*1.60549
05/24/2012 06:55:00*1.60549*1.60509*1.60559*1.6048
05/24/2012 07:00:00*1.60509*1.60425*1.60511*1.60421
05/24/2012 07:05:00*1.60425*1.60544*1.60544*1.60419
05/24/2012 07:10:00*1.60544*1.60654*1.60654*1.60541
05/24/2012 07:15:00*1.60654*1.60675*1.60684*1.60654
05/24/2012 07:20:00*1.60675*1.60647*1.60689*1.6064
05/24/2012 07:25:00*1.60647*1.606*1.60661*1.60595
05/24/2012 07:30:00*1.606*1.60684*1.60684*1.60566
05/24/2012 07:35:00*1.60684*1.60673*1.60725*1.60673
05/24/2012 07:40:00*1.60673*1.60661*1.60698*1.60645
05/24/2012 07:45:00*1.60661*1.60636*1.60679*1.60633
05/24/2012 07:50:00*1.60636*1.6059*1.6064*1.60557
05/24/2012 07:55:00*1.6059*1.60669*1.60669*1.60581
05/24/2012 08:00:00*1.60669*1.60697*1.60707*1.60653
05/24/2012 08:05:00*1.60697*1.60718*1.60753*1.60684
05/24/2012 08:10:00*1.60718*1.60717*1.60733*1.60685
05/24/2012 08:15:00*1.60717*1.6076*1.60778*1.60717
05/24/2012 08:20:00*1.6076*1.60873*1.60879*1.60741
05/24/2012 08:25:00*1.60873*1.6088*1.60895*1.60837
05/24/2012 08:30:00*1.6088*1.6088*1.6092*1.60872
05/24/2012 08:35:00*1.6088*1.60961*1.60998*1.6088
05/24/2012 08:40:00*1.60961*1.60805*1.60983*1.60795
05/24/2012 08:45:00*1.60805*1.60814*1.60836*1.60749
05/24/2012 08:50:00*1.60814*1.60871*1.60882*1.60778
05/24/2012 08:55:00*1.60871*1.60872*1.60931*1.60864
05/24/2012 09:00:00*1.60872*1.60848*1.60895*1.60831
05/24/2012 09:05:00*1.60848*1.60876*1.60904*1.60793
05/24/2012 09:10:00*1.60876*1.60773*1.60877*1.6075
05/24/2012 09:15:00*1.60773*1.60878*1.60903*1.60771
05/24/2012 09:20:00*1.60878*1.60918*1.60983*1.60872
05/24/2012 09:25:00*1.60918*1.60815*1.60924*1.60779
05/24/2012 09:30:00*1.60815*1.60784*1.60868*1.60772
05/24/2012 09:35:00*1.60784*1.60886*1.60909*1.60784
05/24/2012 09:40:00*1.60886*1.60886*1.61005*1.60884
05/24/2012 09:45:00*1.60886*1.60838*1.60954*1.60822
05/24/2012 09:50:00*1.60838*1.60916*1.60948*1.60829
05/24/2012 09:55:00*1.60916*1.6102*1.61029*1.60898
05/24/2012 10:00:00*1.6102*1.61*1.61086*1.60974
05/24/2012 10:05:00*1.61*1.60952*1.61053*1.60933
05/24/2012 10:10:00*1.60952*1.60987*1.61013*1.60907
05/24/2012 10:15:00*1.60987*1.61025*1.61046*1.60968
05/24/2012 10:20:00*1.61025*1.60979*1.6109*1.60903
05/24/2012 10:25:00*1.60979*1.60928*1.61049*1.60908
05/24/2012 10:30:00*1.60928*1.60877*1.60964*1.60877
05/24/2012 10:35:00*1.60877*1.60842*1.60911*1.60743
05/24/2012 10:40:00*1.60842*1.60993*1.61003*1.60839
05/24/2012 10:45:00*1.60993*1.60947*1.61013*1.60898
05/24/2012 10:50:00*1.60947*1.60915*1.60972*1.60903
05/24/2012 10:55:00*1.60915*1.60877*1.60915*1.60859
05/24/2012 11:00:00*1.60877*1.60915*1.60925*1.60863
05/24/2012 11:05:00*1.60915*1.60994*1.60995*1.60856
05/24/2012 11:10:00*1.60994*1.60974*1.60994*1.60939
05/24/2012 11:15:00*1.60974*1.60982*1.61008*1.60947
05/24/2012 11:20:00*1.60982*1.61048*1.61051*1.60959
05/24/2012 11:25:00*1.61048*1.61153*1.61167*1.61016
05/24/2012 11:30:00*1.61153*1.61111*1.61167*1.6108
05/24/2012 11:35:00*1.61111*1.61204*1.61237*1.61102
05/24/2012 11:40:00*1.61204*1.61191*1.61244*1.61156
05/24/2012 11:45:00*1.61191*1.61199*1.61204*1.61146
05/24/2012 11:50:00*1.61199*1.61178*1.61211*1.6116
05/24/2012 11:55:00*1.61178*1.61175*1.61188*1.61133
05/24/2012 12:00:00*1.61175*1.61266*1.613*1.61168
05/24/2012 12:05:00*1.61266*1.61337*1.61418*1.61257
05/24/2012 12:10:00*1.61337*1.61284*1.61344*1.6127
05/24/2012 12:15:00*1.61284*1.61284*1.61295*1.61205
05/24/2012 12:20:00*1.61284*1.61297*1.6131*1.61235
05/24/2012 12:25:00*1.61297*1.61268*1.61328*1.61253
05/24/2012 12:30:00*1.61268*1.61224*1.61272*1.61194
05/24/2012 12:35:00*1.61224*1.61242*1.61284*1.6121
05/24/2012 12:40:00*1.61242*1.61206*1.61254*1.61189
05/24/2012 12:45:00*1.61206*1.61184*1.61229*1.61174
05/24/2012 12:50:00*1.61184*1.61169*1.61189*1.61133
05/24/2012 12:55:00*1.61169*1.61175*1.61238*1.61164
05/24/2012 13:00:00*1.61175*1.61099*1.61188*1.61091
05/24/2012 13:05:00*1.61099*1.61146*1.61155*1.61099
05/24/2012 13:10:00*1.61146*1.61111*1.61166*1.61096
05/24/2012 13:15:00*1.61111*1.61082*1.61159*1.61082
05/24/2012 13:20:00*1.61082*1.61143*1.61143*1.61063
05/24/2012 13:25:00*1.61143*1.61133*1.61157*1.61087
05/24/2012 13:30:00*1.61133*1.61135*1.6122*1.61115
05/24/2012 13:35:00*1.61135*1.61156*1.61194*1.61128
05/24/2012 13:40:00*1.61156*1.61113*1.61197*1.61095
05/24/2012 13:45:00*1.61113*1.61129*1.61158*1.61053
05/24/2012 13:50:00*1.61129*1.61106*1.61164*1.61076
05/24/2012 13:55:00*1.61106*1.61078*1.61149*1.61065
05/24/2012 14:00:00*1.61078*1.61139*1.61149*1.61069
05/24/2012 14:05:00*1.61139*1.61122*1.6114*1.61056
05/24/2012 14:10:00*1.61122*1.6101*1.61141*1.61001
05/24/2012 14:15:00*1.6101*1.61016*1.6109*1.60979
05/24/2012 14:20:00*1.61016*1.61035*1.61059*1.60983
05/24/2012 14:25:00*1.61035*1.60961*1.6104*1.60956
05/24/2012 14:30:00*1.60961*1.6097*1.61001*1.60949
05/24/2012 14:35:00*1.6097*1.60889*1.61012*1.60889
05/24/2012 14:40:00*1.60889*1.6095*1.60953*1.60873
05/24/2012 14:45:00*1.6095*1.61011*1.61028*1.6095
05/24/2012 14:50:00*1.61011*1.6096*1.61011*1.6094
05/24/2012 14:55:00*1.6096*1.60946*1.60988*1.6093
05/24/2012 15:00:00*1.60946*1.60937*1.60983*1.60911
05/24/2012 15:05:00*1.60937*1.60993*1.60993*1.60913
05/24/2012 15:10:00*1.60993*1.60974*1.61029*1.60967
05/24/2012 15:15:00*1.60974*1.60977*1.61013*1.60957
05/24/2012 15:20:00*1.60977*1.60995*1.61*1.60951
05/24/2012 15:25:00*1.60995*1.60919*1.60999*1.60919
05/24/2012 15:30:00*1.60919*1.60887*1.60929*1.60872
05/24/2012 15:35:00*1.60887*1.60961*1.60987*1.60828
05/24/2012 15:40:00*1.60961*1.60945*1.60971*1.60899
05/24/2012 15:45:00*1.60945*1.60955*1.60957*1.60899
05/24/2012 15:50:00*1.60955*1.60873*1.60962*1.6087
05/24/2012 15:55:00*1.60873*1.60873*1.60945*1.60853
05/24/2012 16:00:00*1.60873*1.60899*1.60935*1.60868
05/24/2012 16:05:00*1.60899*1.60915*1.60927*1.60868
05/24/2012 16:10:00*1.60915*1.60938*1.60938*1.60909
05/24/2012 16:15:00*1.60938*1.60909*1.60944*1.60901
05/24/2012 16:20:00*1.60909*1.60932*1.60955*1.60903
05/24/2012 16:25:00*1.60932*1.6094*1.60977*1.60918
05/24/2012 16:30:00*1.6094*1.6091*1.60951*1.60902
05/24/2012 16:35:00*1.6091*1.60906*1.60913*1.6089
05/24/2012 16:40:00*1.60906*1.60884*1.60906*1.60883
05/24/2012 16:45:00*1.60884*1.60867*1.60884*1.60855
05/24/2012 16:50:00*1.60867*1.6085*1.60872*1.60824
05/24/2012 16:55:00*1.6085*1.60858*1.60864*1.60806
05/24/2012 17:00:00*1.60858*1.60799*1.60909*1.60746
