05/22/2012 17:05:00*1.60732*1.60895*1.60903*1.60732
05/22/2012 17:10:00*1.60895*1.60944*1.60944*1.60821
05/22/2012 17:15:00*1.60944*1.6093*1.60947*1.60847
05/22/2012 17:20:00*1.6093*1.60865*1.6095*1.60865
05/22/2012 17:25:00*1.60865*1.60913*1.60914*1.60865
05/22/2012 17:30:00*1.60913*1.60914*1.60953*1.60878
05/22/2012 17:35:00*1.60914*1.60992*1.60992*1.60891
05/22/2012 17:40:00*1.60992*1.60967*1.61011*1.60938
05/22/2012 17:45:00*1.60967*1.60981*1.60981*1.60946
05/22/2012 17:50:00*1.60981*1.60999*1.61008*1.60972
05/22/2012 17:55:00*1.60999*1.60986*1.61018*1.60977
05/22/2012 18:00:00*1.60986*1.60982*1.60987*1.60961
05/22/2012 18:05:00*1.60982*1.60987*1.61001*1.60977
05/22/2012 18:10:00*1.60987*1.6098*1.61012*1.60976
05/22/2012 18:15:00*1.6098*1.6101*1.61018*1.6098
05/22/2012 18:20:00*1.6101*1.61009*1.61024*1.6097
05/22/2012 18:25:00*1.61009*1.61007*1.61009*1.60984
05/22/2012 18:30:00*1.61007*1.61034*1.61034*1.60992
05/22/2012 18:35:00*1.61034*1.61046*1.61057*1.61016
05/22/2012 18:40:00*1.61046*1.61056*1.61084*1.61044
05/22/2012 18:45:00*1.61056*1.60999*1.61059*1.60999
05/22/2012 18:50:00*1.60999*1.61018*1.61023*1.60998
05/22/2012 18:55:00*1.61018*1.61013*1.61027*1.61009
05/22/2012 19:00:00*1.61013*1.61016*1.61021*1.61003
05/22/2012 19:05:00*1.61016*1.61045*1.61051*1.61013
05/22/2012 19:10:00*1.61045*1.61029*1.61058*1.61028
05/22/2012 19:15:00*1.61029*1.61009*1.61035*1.61008
05/22/2012 19:20:00*1.61009*1.61044*1.61057*1.60999
05/22/2012 19:25:00*1.61044*1.61028*1.61062*1.61024
05/22/2012 19:30:00*1.61028*1.61059*1.61059*1.61026
05/22/2012 19:35:00*1.61059*1.6106*1.61069*1.61045
05/22/2012 19:40:00*1.6106*1.61062*1.61073*1.61029
05/22/2012 19:45:00*1.61062*1.6102*1.61062*1.61003
05/22/2012 19:50:00*1.6102*1.61012*1.61027*1.60992
05/22/2012 19:55:00*1.61012*1.61044*1.61054*1.60983
05/22/2012 20:00:00*1.61044*1.61055*1.61083*1.61036
05/22/2012 20:05:00*1.61055*1.61027*1.61068*1.61017
05/22/2012 20:10:00*1.61027*1.6103*1.61045*1.60986
05/22/2012 20:15:00*1.6103*1.61007*1.61044*1.61004
05/22/2012 20:20:00*1.61007*1.61003*1.61045*1.60972
05/22/2012 20:25:00*1.61003*1.60991*1.61024*1.60981
05/22/2012 20:30:00*1.60991*1.60989*1.61007*1.60982
05/22/2012 20:35:00*1.60989*1.60988*1.61007*1.60985
05/22/2012 20:40:00*1.60988*1.6102*1.6105*1.60975
05/22/2012 20:45:00*1.6102*1.6105*1.61064*1.6102
05/22/2012 20:50:00*1.6105*1.61041*1.61058*1.61028
05/22/2012 20:55:00*1.61041*1.61095*1.61096*1.61036
05/22/2012 21:00:00*1.61095*1.61072*1.61101*1.61052
05/22/2012 21:05:00*1.61072*1.61077*1.6108*1.6106
05/22/2012 21:10:00*1.61077*1.61078*1.61089*1.61052
05/22/2012 21:15:00*1.61078*1.61088*1.6111*1.61041
05/22/2012 21:20:00*1.61088*1.61083*1.61104*1.61062
05/22/2012 21:25:00*1.61083*1.61059*1.61101*1.61059
05/22/2012 21:30:00*1.61059*1.61069*1.61096*1.6104
05/22/2012 21:35:00*1.61069*1.61062*1.61101*1.6105
05/22/2012 21:40:00*1.61062*1.61074*1.61088*1.61059
05/22/2012 21:45:00*1.61074*1.61049*1.61083*1.61047
05/22/2012 21:50:00*1.61049*1.61027*1.6106*1.61021
05/22/2012 21:55:00*1.61027*1.61053*1.61062*1.61027
05/22/2012 22:00:00*1.61053*1.60992*1.61056*1.60984
05/22/2012 22:05:00*1.60992*1.61037*1.61037*1.60962
05/22/2012 22:10:00*1.61037*1.6106*1.61073*1.61023
05/22/2012 22:15:00*1.6106*1.61081*1.61081*1.61047
05/22/2012 22:20:00*1.61081*1.61073*1.61083*1.61054
05/22/2012 22:25:00*1.61073*1.61052*1.61077*1.61036
05/22/2012 22:30:00*1.61052*1.61065*1.61071*1.61042
05/22/2012 22:35:00*1.61065*1.61036*1.6107*1.61036
05/22/2012 22:40:00*1.61036*1.61034*1.61074*1.61027
05/22/2012 22:45:00*1.61034*1.6109*1.61096*1.60985
05/22/2012 22:50:00*1.6109*1.61089*1.61111*1.61067
05/22/2012 22:55:00*1.61089*1.61114*1.6112*1.61089
05/22/2012 23:00:00*1.61114*1.61126*1.61163*1.61106
05/22/2012 23:05:00*1.61126*1.61126*1.61166*1.6111
05/22/2012 23:10:00*1.61126*1.61128*1.6114*1.61113
05/22/2012 23:15:00*1.61128*1.61119*1.61138*1.6111
05/22/2012 23:20:00*1.61119*1.61115*1.61132*1.61103
05/22/2012 23:25:00*1.61115*1.61083*1.61116*1.61083
05/22/2012 23:30:00*1.61083*1.61094*1.61097*1.61074
05/22/2012 23:35:00*1.61094*1.61076*1.61097*1.61068
05/22/2012 23:40:00*1.61076*1.61074*1.61098*1.61073
05/22/2012 23:45:00*1.61074*1.61068*1.61088*1.61044
05/22/2012 23:50:00*1.61068*1.61072*1.61087*1.61064
05/22/2012 23:55:00*1.61072*1.61108*1.61113*1.61059
05/23/2012 00:00:00*1.61108*1.61105*1.61122*1.61096
05/23/2012 00:05:00*1.61105*1.61113*1.61114*1.61096
05/23/2012 00:10:00*1.61113*1.61095*1.61115*1.61094
05/23/2012 00:15:00*1.61095*1.61061*1.61102*1.61061
05/23/2012 00:20:00*1.61061*1.61042*1.61062*1.61023
05/23/2012 00:25:00*1.61042*1.61044*1.61052*1.61019
05/23/2012 00:30:00*1.61044*1.61028*1.61044*1.61012
05/23/2012 00:35:00*1.61028*1.60992*1.61028*1.60987
05/23/2012 00:40:00*1.60992*1.6097*1.61008*1.60964
05/23/2012 00:45:00*1.6097*1.60978*1.60984*1.60954
05/23/2012 00:50:00*1.60978*1.60972*1.61006*1.60969
05/23/2012 00:55:00*1.60972*1.60992*1.60998*1.60968
05/23/2012 01:00:00*1.60992*1.61018*1.61018*1.60979
05/23/2012 01:05:00*1.61018*1.6101*1.61031*1.61002
05/23/2012 01:10:00*1.6101*1.61019*1.61054*1.61004
05/23/2012 01:15:00*1.61019*1.61017*1.61031*1.61016
05/23/2012 01:20:00*1.61017*1.61027*1.61043*1.61009
05/23/2012 01:25:00*1.61027*1.61024*1.61069*1.61016
05/23/2012 01:30:00*1.61024*1.61021*1.61037*1.61013
05/23/2012 01:35:00*1.61021*1.61061*1.61065*1.61017
05/23/2012 01:40:00*1.61061*1.61016*1.61066*1.61004
05/23/2012 01:45:00*1.61016*1.61051*1.61063*1.60988
05/23/2012 01:50:00*1.61051*1.61033*1.61055*1.61032
05/23/2012 01:55:00*1.61033*1.61023*1.61041*1.61021
05/23/2012 02:00:00*1.61023*1.60932*1.61031*1.60932
05/23/2012 02:05:00*1.60932*1.61034*1.61034*1.60932
05/23/2012 02:10:00*1.61034*1.61063*1.61063*1.61012
05/23/2012 02:15:00*1.61063*1.6104*1.61065*1.61013
05/23/2012 02:20:00*1.6104*1.61096*1.61099*1.6104
05/23/2012 02:25:00*1.61096*1.61091*1.61114*1.61076
05/23/2012 02:30:00*1.61091*1.611*1.6112*1.61073
05/23/2012 02:35:00*1.611*1.61125*1.61146*1.61071
05/23/2012 02:40:00*1.61125*1.61138*1.61178*1.61117
05/23/2012 02:45:00*1.61138*1.61176*1.61195*1.61124
05/23/2012 02:50:00*1.61176*1.61135*1.61177*1.61116
05/23/2012 02:55:00*1.61135*1.61084*1.61135*1.61075
05/23/2012 03:00:00*1.61084*1.6108*1.61091*1.61056
05/23/2012 03:05:00*1.6108*1.61013*1.61122*1.61003
05/23/2012 03:10:00*1.61013*1.60955*1.6108*1.60955
05/23/2012 03:15:00*1.60955*1.60908*1.60956*1.60869
05/23/2012 03:20:00*1.60908*1.60869*1.60943*1.60826
05/23/2012 03:25:00*1.60869*1.60795*1.60875*1.60778
05/23/2012 03:30:00*1.60795*1.60752*1.60832*1.60744
05/23/2012 03:35:00*1.60752*1.60774*1.60778*1.60743
05/23/2012 03:40:00*1.60774*1.60787*1.60803*1.6077
05/23/2012 03:45:00*1.60787*1.6077*1.60787*1.6075
05/23/2012 03:50:00*1.6077*1.60719*1.60778*1.60719
05/23/2012 03:55:00*1.60719*1.60773*1.60807*1.60712
05/23/2012 04:00:00*1.60773*1.60756*1.60811*1.60739
05/23/2012 04:05:00*1.60756*1.60722*1.60771*1.60722
05/23/2012 04:10:00*1.60722*1.6064*1.60752*1.606
05/23/2012 04:15:00*1.6064*1.60833*1.60857*1.60587
05/23/2012 04:20:00*1.60833*1.60732*1.60833*1.60731
05/23/2012 04:25:00*1.60732*1.60777*1.6084*1.60732
05/23/2012 04:30:00*1.60777*1.60467*1.6078*1.60467
05/23/2012 04:35:00*1.60467*1.60548*1.60735*1.60449
05/23/2012 04:40:00*1.60548*1.60505*1.6057*1.60399
05/23/2012 04:45:00*1.60505*1.60534*1.60623*1.60505
05/23/2012 04:50:00*1.60534*1.60506*1.6056*1.60501
05/23/2012 04:55:00*1.60506*1.60509*1.60599*1.60504
05/23/2012 05:00:00*1.60509*1.60592*1.60596*1.60501
05/23/2012 05:05:00*1.60592*1.60603*1.60625*1.60565
05/23/2012 05:10:00*1.60603*1.60539*1.60607*1.6053
05/23/2012 05:15:00*1.60539*1.60664*1.60702*1.60539
05/23/2012 05:20:00*1.60664*1.6071*1.60719*1.60585
05/23/2012 05:25:00*1.6071*1.60693*1.60718*1.60627
05/23/2012 05:30:00*1.60693*1.60639*1.60693*1.60619
05/23/2012 05:35:00*1.60639*1.60654*1.607*1.60623
05/23/2012 05:40:00*1.60654*1.60694*1.60732*1.60654
05/23/2012 05:45:00*1.60694*1.60716*1.60722*1.60683
05/23/2012 05:50:00*1.60716*1.60638*1.60727*1.60637
05/23/2012 05:55:00*1.60638*1.60697*1.60732*1.60638
05/23/2012 06:00:00*1.60697*1.6082*1.6084*1.60697
05/23/2012 06:05:00*1.6082*1.60809*1.60866*1.60805
05/23/2012 06:10:00*1.60809*1.60818*1.6085*1.60797
05/23/2012 06:15:00*1.60818*1.60663*1.60862*1.60663
05/23/2012 06:20:00*1.60663*1.60756*1.60761*1.60627
05/23/2012 06:25:00*1.60756*1.60845*1.6087*1.6075
05/23/2012 06:30:00*1.60845*1.60831*1.60845*1.6077
05/23/2012 06:35:00*1.60831*1.60846*1.60852*1.6079
05/23/2012 06:40:00*1.60846*1.60858*1.60886*1.60834
05/23/2012 06:45:00*1.60858*1.60886*1.60912*1.60856
05/23/2012 06:50:00*1.60886*1.60875*1.609*1.60831
05/23/2012 06:55:00*1.60875*1.60762*1.6088*1.60756
05/23/2012 07:00:00*1.60762*1.60772*1.60836*1.60749
05/23/2012 07:05:00*1.60772*1.60871*1.60874*1.60759
05/23/2012 07:10:00*1.60871*1.60907*1.60913*1.60846
05/23/2012 07:15:00*1.60907*1.60878*1.60918*1.60878
05/23/2012 07:20:00*1.60878*1.60843*1.60888*1.60797
05/23/2012 07:25:00*1.60843*1.60838*1.60866*1.60825
05/23/2012 07:30:00*1.60838*1.60868*1.6089*1.60812
05/23/2012 07:35:00*1.60868*1.60888*1.60893*1.60843
05/23/2012 07:40:00*1.60888*1.60884*1.60908*1.60873
05/23/2012 07:45:00*1.60884*1.60795*1.60899*1.60795
05/23/2012 07:50:00*1.60795*1.60716*1.60817*1.60708
05/23/2012 07:55:00*1.60716*1.60754*1.60757*1.60692
05/23/2012 08:00:00*1.60754*1.60754*1.6077*1.60701
05/23/2012 08:05:00*1.60754*1.60796*1.60847*1.60754
05/23/2012 08:10:00*1.60796*1.60729*1.60829*1.60726
05/23/2012 08:15:00*1.60729*1.60827*1.60862*1.60722
05/23/2012 08:20:00*1.60827*1.60851*1.60875*1.60766
05/23/2012 08:25:00*1.60851*1.60908*1.60945*1.60844
05/23/2012 08:30:00*1.60908*1.60785*1.6091*1.60688
05/23/2012 08:35:00*1.60785*1.6092*1.61029*1.60766
05/23/2012 08:40:00*1.6092*1.60997*1.6103*1.6092
05/23/2012 08:45:00*1.60997*1.60998*1.61057*1.60986
05/23/2012 08:50:00*1.60998*1.60959*1.61032*1.60938
05/23/2012 08:55:00*1.60959*1.60902*1.60966*1.60877
05/23/2012 09:00:00*1.60902*1.60682*1.60902*1.60671
05/23/2012 09:05:00*1.60682*1.60701*1.6081*1.60675
05/23/2012 09:10:00*1.60701*1.60782*1.60787*1.60668
05/23/2012 09:15:00*1.60782*1.60781*1.60793*1.60742
05/23/2012 09:20:00*1.60781*1.60774*1.60802*1.60748
05/23/2012 09:25:00*1.60774*1.60897*1.60925*1.6076
05/23/2012 09:30:00*1.60897*1.60933*1.60957*1.60882
05/23/2012 09:35:00*1.60933*1.60805*1.60971*1.6079
05/23/2012 09:40:00*1.60805*1.60893*1.60928*1.60805
05/23/2012 09:45:00*1.60893*1.6097*1.60996*1.60893
05/23/2012 09:50:00*1.6097*1.60999*1.61026*1.60859
05/23/2012 09:55:00*1.60999*1.61*1.61048*1.60967
05/23/2012 10:00:00*1.60994*1.60965*1.61005*1.60912
05/23/2012 10:05:00*1.60965*1.60997*1.61064*1.60901
05/23/2012 10:10:00*1.60997*1.60937*1.61046*1.60885
05/23/2012 10:15:00*1.60937*1.61047*1.61181*1.60901
05/23/2012 10:20:00*1.61047*1.61093*1.61168*1.61018
05/23/2012 10:25:00*1.61093*1.612*1.61236*1.61088
05/23/2012 10:30:00*1.612*1.61292*1.61352*1.61192
05/23/2012 10:35:00*1.61292*1.61298*1.61429*1.61288
05/23/2012 10:40:00*1.61298*1.61313*1.61339*1.61256
05/23/2012 10:45:00*1.61313*1.61399*1.61464*1.61297
05/23/2012 10:50:00*1.61399*1.61577*1.61657*1.61399
05/23/2012 10:55:00*1.61577*1.61434*1.61595*1.61422
05/23/2012 11:00:00*1.61434*1.61574*1.6162*1.61399
05/23/2012 11:05:00*1.61574*1.61492*1.61577*1.61467
05/23/2012 11:10:00*1.61492*1.61355*1.61499*1.61315
05/23/2012 11:15:00*1.61355*1.61317*1.61445*1.61313
05/23/2012 11:20:00*1.61317*1.61286*1.61337*1.61273
05/23/2012 11:25:00*1.61286*1.61293*1.61419*1.61281
05/23/2012 11:30:00*1.61293*1.61384*1.61391*1.61291
05/23/2012 11:35:00*1.61384*1.61394*1.61415*1.61317
05/23/2012 11:40:00*1.61394*1.61419*1.61472*1.61382
05/23/2012 11:45:00*1.61419*1.61309*1.61419*1.61292
05/23/2012 11:50:00*1.61309*1.61247*1.6133*1.61222
05/23/2012 11:55:00*1.61247*1.61229*1.61271*1.61201
05/23/2012 12:00:00*1.61229*1.61192*1.61233*1.61176
05/23/2012 12:05:00*1.61192*1.61294*1.61299*1.61164
05/23/2012 12:10:00*1.61294*1.61309*1.61369*1.61279
05/23/2012 12:15:00*1.61309*1.61232*1.61311*1.61219
05/23/2012 12:20:00*1.61232*1.61199*1.61236*1.61153
05/23/2012 12:25:00*1.61199*1.61205*1.6128*1.61193
05/23/2012 12:30:00*1.61205*1.61295*1.61321*1.61172
05/23/2012 12:35:00*1.61295*1.61279*1.61354*1.61259
05/23/2012 12:40:00*1.61279*1.61258*1.61318*1.61239
05/23/2012 12:45:00*1.61258*1.61201*1.61317*1.61188
05/23/2012 12:50:00*1.61201*1.61121*1.61236*1.61085
05/23/2012 12:55:00*1.61121*1.61069*1.61127*1.61042
05/23/2012 13:00:00*1.61069*1.61063*1.61138*1.6105
05/23/2012 13:05:00*1.61063*1.61083*1.61121*1.61063
05/23/2012 13:10:00*1.61083*1.61049*1.61124*1.61049
05/23/2012 13:15:00*1.61049*1.61028*1.6106*1.61004
05/23/2012 13:20:00*1.61028*1.61006*1.61042*1.60995
05/23/2012 13:25:00*1.61006*1.60954*1.61011*1.60907
05/23/2012 13:30:00*1.60954*1.60951*1.6097*1.60894
05/23/2012 13:35:00*1.60951*1.60994*1.61006*1.60926
05/23/2012 13:40:00*1.60994*1.60961*1.60999*1.60961
05/23/2012 13:45:00*1.60961*1.61008*1.61014*1.60955
05/23/2012 13:50:00*1.61008*1.60919*1.61008*1.60917
05/23/2012 13:55:00*1.60919*1.60926*1.60947*1.6086
05/23/2012 14:00:00*1.60926*1.60898*1.60943*1.60868
05/23/2012 14:05:00*1.60898*1.60927*1.60942*1.60875
05/23/2012 14:10:00*1.60927*1.60895*1.60945*1.60888
05/23/2012 14:15:00*1.60895*1.60966*1.60977*1.60895
05/23/2012 14:20:00*1.60966*1.61029*1.61049*1.60951
05/23/2012 14:25:00*1.61029*1.61008*1.61067*1.60978
05/23/2012 14:30:00*1.61008*1.60963*1.61013*1.60926
05/23/2012 14:35:00*1.60963*1.6091*1.61006*1.60896
05/23/2012 14:40:00*1.6091*1.60893*1.60945*1.60868
05/23/2012 14:45:00*1.60893*1.60925*1.60941*1.60835
05/23/2012 14:50:00*1.60925*1.60959*1.60985*1.60904
05/23/2012 14:55:00*1.60959*1.60898*1.60989*1.60892
05/23/2012 15:00:00*1.60898*1.60814*1.60912*1.60804
05/23/2012 15:05:00*1.60814*1.60823*1.60855*1.60795
05/23/2012 15:10:00*1.60823*1.60828*1.60917*1.60819
05/23/2012 15:15:00*1.60828*1.60824*1.60882*1.60771
05/23/2012 15:20:00*1.60824*1.60754*1.60857*1.6075
05/23/2012 15:25:00*1.60754*1.60785*1.60805*1.60736
05/23/2012 15:30:00*1.60785*1.60818*1.60828*1.60731
05/23/2012 15:35:00*1.60818*1.60702*1.60836*1.60702
05/23/2012 15:40:00*1.60702*1.60776*1.60816*1.6066
05/23/2012 15:45:00*1.60776*1.60761*1.60801*1.60737
05/23/2012 15:50:00*1.60761*1.60751*1.60796*1.60709
05/23/2012 15:55:00*1.60751*1.60817*1.60864*1.60715
05/23/2012 16:00:00*1.60817*1.60884*1.60888*1.60769
05/23/2012 16:05:00*1.60884*1.6084*1.60884*1.6084
05/23/2012 16:10:00*1.6084*1.60874*1.60882*1.60816
05/23/2012 16:15:00*1.60874*1.60848*1.60875*1.60838
05/23/2012 16:20:00*1.60848*1.60847*1.6086*1.60825
05/23/2012 16:25:00*1.60847*1.60812*1.60852*1.6081
05/23/2012 16:30:00*1.60812*1.60821*1.60858*1.60786
05/23/2012 16:35:00*1.60821*1.60836*1.60841*1.60773
05/23/2012 16:40:00*1.60836*1.60848*1.60851*1.60831
05/23/2012 16:45:00*1.60848*1.60821*1.60848*1.60774
05/23/2012 16:50:00*1.60821*1.60782*1.60859*1.60775
05/23/2012 16:55:00*1.60782*1.60811*1.6082*1.60756
05/23/2012 17:00:00*1.60811*1.60798*1.60857*1.60741
