05/21/2012 17:05:00*1.61053*1.61034*1.61109*1.60952
05/21/2012 17:10:00*1.61034*1.60941*1.6105*1.60863
05/21/2012 17:15:00*1.60941*1.60962*1.60967*1.60927
05/21/2012 17:20:00*1.60962*1.61014*1.61035*1.60935
05/21/2012 17:25:00*1.61014*1.6097*1.6103*1.60951
05/21/2012 17:30:00*1.6097*1.60955*1.61001*1.60955
05/21/2012 17:35:00*1.60955*1.61012*1.6103*1.60955
05/21/2012 17:40:00*1.61012*1.61017*1.61033*1.61007
05/21/2012 17:45:00*1.61017*1.61021*1.61025*1.61012
05/21/2012 17:50:00*1.61021*1.60983*1.61025*1.60968
05/21/2012 17:55:00*1.60983*1.60994*1.61034*1.60979
05/21/2012 18:00:00*1.60994*1.6099*1.61014*1.60969
05/21/2012 18:05:00*1.6099*1.61033*1.61042*1.6099
05/21/2012 18:10:00*1.61033*1.61054*1.61054*1.61025
05/21/2012 18:15:00*1.61054*1.61043*1.61054*1.61024
05/21/2012 18:20:00*1.61043*1.61051*1.61062*1.61043
05/21/2012 18:25:00*1.61051*1.61044*1.6106*1.61033
05/21/2012 18:30:00*1.61044*1.61023*1.61044*1.61005
05/21/2012 18:35:00*1.61023*1.60989*1.61023*1.60985
05/21/2012 18:40:00*1.60989*1.61009*1.61018*1.60989
05/21/2012 18:45:00*1.61009*1.61016*1.61016*1.61003
05/21/2012 18:50:00*1.61016*1.61011*1.61016*1.61003
05/21/2012 18:55:00*1.61011*1.60988*1.61011*1.60973
05/21/2012 19:00:00*1.60988*1.60998*1.60998*1.60976
05/21/2012 19:05:00*1.60998*1.61001*1.61006*1.60991
05/21/2012 19:10:00*1.61001*1.61005*1.61005*1.60988
05/21/2012 19:15:00*1.61005*1.61004*1.61006*1.60995
05/21/2012 19:20:00*1.61004*1.61009*1.61011*1.60994
05/21/2012 19:25:00*1.61009*1.6101*1.61015*1.61001
05/21/2012 19:30:00*1.6101*1.61015*1.61021*1.61009
05/21/2012 19:35:00*1.61015*1.61062*1.61065*1.61013
05/21/2012 19:40:00*1.61062*1.61053*1.61062*1.61045
05/21/2012 19:45:00*1.61053*1.61054*1.61059*1.61048
05/21/2012 19:50:00*1.61054*1.61053*1.61056*1.61044
05/21/2012 19:55:00*1.61053*1.61042*1.61064*1.61042
05/21/2012 20:00:00*1.61042*1.61077*1.61077*1.6103
05/21/2012 20:05:00*1.61077*1.61019*1.61108*1.61013
05/21/2012 20:10:00*1.61019*1.61009*1.6105*1.61001
05/21/2012 20:15:00*1.61009*1.60992*1.61026*1.60988
05/21/2012 20:20:00*1.60992*1.61001*1.61021*1.60981
05/21/2012 20:25:00*1.61001*1.6101*1.61034*1.61001
05/21/2012 20:30:00*1.6101*1.61007*1.61021*1.60998
05/21/2012 20:35:00*1.61007*1.61006*1.61021*1.6098
05/21/2012 20:40:00*1.61006*1.60985*1.61011*1.60985
05/21/2012 20:45:00*1.60985*1.60947*1.60985*1.60946
05/21/2012 20:50:00*1.60947*1.60941*1.6097*1.60932
05/21/2012 20:55:00*1.60941*1.60956*1.60971*1.6092
05/21/2012 21:00:00*1.60956*1.60981*1.60986*1.60933
05/21/2012 21:05:00*1.60981*1.61007*1.61013*1.60969
05/21/2012 21:10:00*1.61007*1.61034*1.61062*1.61006
05/21/2012 21:15:00*1.61034*1.6107*1.61088*1.61027
05/21/2012 21:20:00*1.6107*1.61021*1.61081*1.61015
05/21/2012 21:25:00*1.61021*1.60983*1.61042*1.6098
05/21/2012 21:30:00*1.60983*1.60985*1.60985*1.60944
05/21/2012 21:35:00*1.60985*1.60965*1.60997*1.60948
05/21/2012 21:40:00*1.60965*1.60939*1.60975*1.60924
05/21/2012 21:45:00*1.60939*1.60867*1.60949*1.6085
05/21/2012 21:50:00*1.60867*1.60851*1.60877*1.60832
05/21/2012 21:55:00*1.60851*1.6085*1.60859*1.6084
05/21/2012 22:00:00*1.6085*1.60868*1.60876*1.60849
05/21/2012 22:05:00*1.60868*1.60882*1.60901*1.60856
05/21/2012 22:10:00*1.60882*1.60873*1.60884*1.60867
05/21/2012 22:15:00*1.60873*1.60852*1.60879*1.60848
05/21/2012 22:20:00*1.60852*1.60822*1.6086*1.60814
05/21/2012 22:25:00*1.60822*1.60828*1.60838*1.60809
05/21/2012 22:30:00*1.60828*1.60826*1.60832*1.6081
05/21/2012 22:35:00*1.60826*1.60821*1.60826*1.60799
05/21/2012 22:40:00*1.60821*1.60837*1.60847*1.60818
05/21/2012 22:45:00*1.60837*1.60814*1.60839*1.60798
05/21/2012 22:50:00*1.60814*1.60808*1.60819*1.60795
05/21/2012 22:55:00*1.60808*1.60787*1.60809*1.60783
05/21/2012 23:00:00*1.60787*1.60809*1.60809*1.60783
05/21/2012 23:05:00*1.60809*1.60798*1.60814*1.60778
05/21/2012 23:10:00*1.60798*1.60795*1.60807*1.60773
05/21/2012 23:15:00*1.60795*1.608*1.60817*1.60792
05/21/2012 23:20:00*1.608*1.6078*1.60801*1.60777
05/21/2012 23:25:00*1.6078*1.60774*1.60811*1.60774
05/21/2012 23:30:00*1.60774*1.60779*1.60793*1.60757
05/21/2012 23:35:00*1.60779*1.60756*1.60779*1.60747
05/21/2012 23:40:00*1.60756*1.60779*1.6079*1.60751
05/21/2012 23:45:00*1.60779*1.60748*1.60783*1.60742
05/21/2012 23:50:00*1.60748*1.60721*1.60748*1.60714
05/21/2012 23:55:00*1.60721*1.60745*1.60747*1.60721
05/22/2012 00:00:00*1.60745*1.60748*1.60751*1.60732
05/22/2012 00:05:00*1.60748*1.60755*1.60774*1.60741
05/22/2012 00:10:00*1.60755*1.60768*1.6077*1.60746
05/22/2012 00:15:00*1.60768*1.60758*1.60768*1.6075
05/22/2012 00:20:00*1.60758*1.60699*1.60758*1.6067
05/22/2012 00:25:00*1.60699*1.60694*1.60701*1.60662
05/22/2012 00:30:00*1.60694*1.60689*1.60707*1.6068
05/22/2012 00:35:00*1.60689*1.60735*1.60738*1.60689
05/22/2012 00:40:00*1.60735*1.60735*1.60736*1.60717
05/22/2012 00:45:00*1.60735*1.60717*1.60739*1.60709
05/22/2012 00:50:00*1.60717*1.60711*1.60723*1.60708
05/22/2012 00:55:00*1.60711*1.60701*1.60713*1.6069
05/22/2012 01:00:00*1.60701*1.60682*1.60711*1.60682
05/22/2012 01:05:00*1.60682*1.6068*1.60694*1.60672
05/22/2012 01:10:00*1.6068*1.60689*1.60701*1.6068
05/22/2012 01:15:00*1.60689*1.60687*1.60698*1.6068
05/22/2012 01:20:00*1.60687*1.60689*1.60701*1.60684
05/22/2012 01:25:00*1.60689*1.60672*1.60696*1.60668
05/22/2012 01:30:00*1.60672*1.60671*1.60689*1.60661
05/22/2012 01:35:00*1.60671*1.60653*1.60695*1.60653
05/22/2012 01:40:00*1.60653*1.60654*1.60663*1.60637
05/22/2012 01:45:00*1.60654*1.60691*1.60698*1.60631
05/22/2012 01:50:00*1.60691*1.60694*1.60714*1.60648
05/22/2012 01:55:00*1.60694*1.60707*1.60728*1.60682
05/22/2012 02:00:00*1.60707*1.60775*1.60775*1.60698
05/22/2012 02:05:00*1.60775*1.60759*1.60786*1.60737
05/22/2012 02:10:00*1.60759*1.60716*1.60772*1.60712
05/22/2012 02:15:00*1.60716*1.60708*1.6072*1.60684
05/22/2012 02:20:00*1.60708*1.60711*1.60733*1.607
05/22/2012 02:25:00*1.60711*1.60729*1.60734*1.60692
05/22/2012 02:30:00*1.60729*1.60676*1.60729*1.60668
05/22/2012 02:35:00*1.60676*1.60658*1.60686*1.60652
05/22/2012 02:40:00*1.60658*1.60625*1.60658*1.6062
05/22/2012 02:45:00*1.60625*1.60733*1.60765*1.6062
05/22/2012 02:50:00*1.60733*1.60824*1.60824*1.6072
05/22/2012 02:55:00*1.60824*1.60801*1.60824*1.6079
05/22/2012 03:00:00*1.60801*1.60764*1.60833*1.60735
05/22/2012 03:05:00*1.60764*1.6076*1.60799*1.60753
05/22/2012 03:10:00*1.6076*1.60783*1.60795*1.60732
05/22/2012 03:15:00*1.60783*1.60787*1.60833*1.6078
05/22/2012 03:20:00*1.60787*1.60888*1.60892*1.60773
05/22/2012 03:25:00*1.60888*1.60825*1.60896*1.60791
05/22/2012 03:30:00*1.60825*1.60796*1.60834*1.60776
05/22/2012 03:35:00*1.60796*1.60837*1.60859*1.60775
05/22/2012 03:40:00*1.60837*1.6085*1.60909*1.60837
05/22/2012 03:45:00*1.6085*1.609*1.60932*1.6083
05/22/2012 03:50:00*1.609*1.6094*1.60946*1.60879
05/22/2012 03:55:00*1.6094*1.60848*1.60951*1.60848
05/22/2012 04:00:00*1.60848*1.60842*1.60899*1.6082
05/22/2012 04:05:00*1.60842*1.60842*1.60874*1.60824
05/22/2012 04:10:00*1.60842*1.60812*1.60845*1.60778
05/22/2012 04:15:00*1.60812*1.60788*1.60841*1.60786
05/22/2012 04:20:00*1.60788*1.60759*1.6081*1.60736
05/22/2012 04:25:00*1.60759*1.60749*1.60777*1.60743
05/22/2012 04:30:00*1.60749*1.60799*1.60844*1.60742
05/22/2012 04:35:00*1.60799*1.60717*1.608*1.60672
05/22/2012 04:40:00*1.60717*1.60615*1.60737*1.60573
05/22/2012 04:45:00*1.60615*1.60717*1.60733*1.60581
05/22/2012 04:50:00*1.60717*1.60774*1.60805*1.60661
05/22/2012 04:55:00*1.60774*1.60695*1.60777*1.60693
05/22/2012 05:00:00*1.60695*1.60665*1.60715*1.60657
05/22/2012 05:05:00*1.60665*1.60562*1.60684*1.60422
05/22/2012 05:10:00*1.60562*1.60569*1.60615*1.60531
05/22/2012 05:15:00*1.60569*1.60557*1.60582*1.60525
05/22/2012 05:20:00*1.60557*1.60507*1.60577*1.60462
05/22/2012 05:25:00*1.60507*1.60484*1.60511*1.60392
05/22/2012 05:30:00*1.60484*1.60547*1.60565*1.60483
05/22/2012 05:35:00*1.60547*1.60527*1.60555*1.6051
05/22/2012 05:40:00*1.60527*1.60563*1.60599*1.60526
05/22/2012 05:45:00*1.60563*1.60581*1.60585*1.60519
05/22/2012 05:50:00*1.60581*1.60574*1.60607*1.6055
05/22/2012 05:55:00*1.60574*1.60617*1.60635*1.60572
05/22/2012 06:00:00*1.60617*1.60548*1.60617*1.60532
05/22/2012 06:05:00*1.60548*1.60527*1.60573*1.60489
05/22/2012 06:10:00*1.60527*1.60598*1.60641*1.60522
05/22/2012 06:15:00*1.60598*1.60618*1.60627*1.60589
05/22/2012 06:20:00*1.60618*1.60592*1.60651*1.60536
05/22/2012 06:25:00*1.60592*1.60632*1.60656*1.60534
05/22/2012 06:30:00*1.60632*1.60604*1.6064*1.60592
05/22/2012 06:35:00*1.60604*1.60606*1.60628*1.60599
05/22/2012 06:40:00*1.60606*1.60615*1.6062*1.606
05/22/2012 06:45:00*1.60615*1.60584*1.60626*1.60572
05/22/2012 06:50:00*1.60584*1.60627*1.60637*1.60573
05/22/2012 06:55:00*1.60627*1.60604*1.6063*1.60562
05/22/2012 07:00:00*1.60604*1.60583*1.60635*1.60572
05/22/2012 07:05:00*1.60583*1.60568*1.60591*1.60547
05/22/2012 07:10:00*1.60568*1.60587*1.60614*1.60565
05/22/2012 07:15:00*1.60587*1.60555*1.60604*1.60553
05/22/2012 07:20:00*1.60555*1.60542*1.60573*1.60515
05/22/2012 07:25:00*1.60542*1.60511*1.60585*1.60498
05/22/2012 07:30:00*1.60511*1.60435*1.60521*1.6042
05/22/2012 07:35:00*1.60435*1.60394*1.60441*1.60394
05/22/2012 07:40:00*1.60394*1.60353*1.60394*1.60344
05/22/2012 07:45:00*1.60353*1.60335*1.60369*1.60312
05/22/2012 07:50:00*1.60335*1.60356*1.60356*1.60317
05/22/2012 07:55:00*1.60356*1.60351*1.60356*1.60317
05/22/2012 08:00:00*1.60351*1.603*1.60351*1.60279
05/22/2012 08:05:00*1.603*1.60342*1.60349*1.60266
05/22/2012 08:10:00*1.60342*1.60417*1.60427*1.60338
05/22/2012 08:15:00*1.60417*1.60452*1.60463*1.60416
05/22/2012 08:20:00*1.60452*1.60375*1.60475*1.6037
05/22/2012 08:25:00*1.60375*1.60394*1.60444*1.60356
05/22/2012 08:30:00*1.60394*1.60417*1.60471*1.60386
05/22/2012 08:35:00*1.60417*1.60511*1.60524*1.60417
05/22/2012 08:40:00*1.60511*1.60519*1.60538*1.60499
05/22/2012 08:45:00*1.60519*1.60578*1.60604*1.60509
05/22/2012 08:50:00*1.60578*1.60597*1.60613*1.60558
05/22/2012 08:55:00*1.60597*1.60629*1.60637*1.6058
05/22/2012 09:00:00*1.60629*1.6065*1.60659*1.60596
05/22/2012 09:05:00*1.6065*1.60708*1.60718*1.60642
05/22/2012 09:10:00*1.60708*1.60705*1.60733*1.60672
05/22/2012 09:15:00*1.60705*1.6069*1.60705*1.60649
05/22/2012 09:20:00*1.6069*1.60671*1.60694*1.60602
05/22/2012 09:25:00*1.60671*1.60651*1.60684*1.60633
05/22/2012 09:30:00*1.60651*1.60649*1.60675*1.60633
05/22/2012 09:35:00*1.60649*1.60675*1.60706*1.60642
05/22/2012 09:40:00*1.60675*1.60774*1.60774*1.60661
05/22/2012 09:45:00*1.60774*1.60743*1.60831*1.60723
05/22/2012 09:50:00*1.60743*1.60842*1.60849*1.60727
05/22/2012 09:55:00*1.60842*1.60822*1.6087*1.60799
05/22/2012 10:00:00*1.60822*1.60907*1.60968*1.60822
05/22/2012 10:05:00*1.60907*1.60871*1.60953*1.60858
05/22/2012 10:10:00*1.60871*1.60827*1.60915*1.60771
05/22/2012 10:15:00*1.60827*1.60874*1.60879*1.60811
05/22/2012 10:20:00*1.60874*1.60831*1.60882*1.60809
05/22/2012 10:25:00*1.60831*1.60903*1.60903*1.60812
05/22/2012 10:30:00*1.60903*1.60828*1.60903*1.60823
05/22/2012 10:35:00*1.60828*1.60698*1.60828*1.6069
05/22/2012 10:40:00*1.60698*1.60699*1.60737*1.60662
05/22/2012 10:45:00*1.60699*1.60666*1.60699*1.60649
05/22/2012 10:50:00*1.60666*1.60628*1.60668*1.60598
05/22/2012 10:55:00*1.60628*1.60655*1.60733*1.60628
05/22/2012 11:00:00*1.60655*1.60655*1.60707*1.60622
05/22/2012 11:05:00*1.60655*1.60754*1.60757*1.60648
05/22/2012 11:10:00*1.60754*1.60742*1.60772*1.60718
05/22/2012 11:15:00*1.60742*1.60731*1.60744*1.60658
05/22/2012 11:20:00*1.60731*1.60708*1.60755*1.60706
05/22/2012 11:25:00*1.60708*1.60707*1.60727*1.6068
05/22/2012 11:30:00*1.60707*1.60655*1.60707*1.60617
05/22/2012 11:35:00*1.60655*1.60646*1.60692*1.60646
05/22/2012 11:40:00*1.60646*1.60694*1.607*1.6063
05/22/2012 11:45:00*1.60694*1.60721*1.60776*1.60667
05/22/2012 11:50:00*1.60721*1.60663*1.60742*1.6065
05/22/2012 11:55:00*1.60663*1.60696*1.60703*1.60649
05/22/2012 12:00:00*1.60696*1.6074*1.60756*1.60687
05/22/2012 12:05:00*1.6074*1.60789*1.60823*1.60723
05/22/2012 12:10:00*1.60789*1.60839*1.60842*1.60761
05/22/2012 12:15:00*1.60839*1.60783*1.60887*1.60765
05/22/2012 12:20:00*1.60783*1.60695*1.60812*1.60691
05/22/2012 12:25:00*1.60695*1.60728*1.60737*1.60681
05/22/2012 12:30:00*1.60728*1.60723*1.60755*1.60712
05/22/2012 12:35:00*1.60723*1.60756*1.60774*1.60708
05/22/2012 12:40:00*1.60756*1.6075*1.60789*1.6074
05/22/2012 12:45:00*1.6075*1.60792*1.60792*1.60721
05/22/2012 12:50:00*1.60792*1.60767*1.60814*1.60747
05/22/2012 12:55:00*1.60767*1.60818*1.60834*1.60762
05/22/2012 13:00:00*1.60818*1.6083*1.60841*1.60813
05/22/2012 13:05:00*1.6083*1.60771*1.6083*1.60758
05/22/2012 13:10:00*1.60771*1.60721*1.60777*1.60721
05/22/2012 13:15:00*1.60721*1.60737*1.60756*1.60702
05/22/2012 13:20:00*1.60737*1.60779*1.60803*1.60725
05/22/2012 13:25:00*1.60779*1.60784*1.60812*1.6076
05/22/2012 13:30:00*1.60784*1.60845*1.60849*1.60774
05/22/2012 13:35:00*1.60845*1.60844*1.60897*1.60831
05/22/2012 13:40:00*1.60844*1.60844*1.60868*1.60831
05/22/2012 13:45:00*1.60844*1.60886*1.60909*1.60844
05/22/2012 13:50:00*1.60886*1.6082*1.60922*1.60813
05/22/2012 13:55:00*1.6082*1.60887*1.60898*1.6082
05/22/2012 14:00:00*1.60887*1.60876*1.60888*1.60848
05/22/2012 14:05:00*1.60876*1.60819*1.60891*1.608
05/22/2012 14:10:00*1.60819*1.6082*1.60879*1.60819
05/22/2012 14:15:00*1.6082*1.60887*1.60907*1.60815
05/22/2012 14:20:00*1.60887*1.60857*1.60925*1.60854
05/22/2012 14:25:00*1.60857*1.60819*1.60886*1.60802
05/22/2012 14:30:00*1.60819*1.6085*1.60851*1.6079
05/22/2012 14:35:00*1.6085*1.60843*1.60893*1.60777
05/22/2012 14:40:00*1.60843*1.60832*1.60854*1.60799
05/22/2012 14:45:00*1.60832*1.60873*1.60908*1.60793
05/22/2012 14:50:00*1.60873*1.60856*1.60931*1.60856
05/22/2012 14:55:00*1.60856*1.60899*1.60909*1.60817
05/22/2012 15:00:00*1.60899*1.6092*1.60945*1.6087
05/22/2012 15:05:00*1.6092*1.60879*1.60931*1.60859
05/22/2012 15:10:00*1.60879*1.60909*1.60915*1.60854
05/22/2012 15:15:00*1.60909*1.61001*1.61001*1.60886
05/22/2012 15:20:00*1.61001*1.60974*1.61004*1.6094
05/22/2012 15:25:00*1.60974*1.61027*1.61053*1.60938
05/22/2012 15:30:00*1.61027*1.61051*1.61051*1.60997
05/22/2012 15:35:00*1.61051*1.60985*1.61071*1.60982
05/22/2012 15:40:00*1.60985*1.61109*1.6112*1.60923
05/22/2012 15:45:00*1.61109*1.61058*1.61139*1.61042
05/22/2012 15:50:00*1.61058*1.61119*1.61126*1.61019
05/22/2012 15:55:00*1.61119*1.61052*1.61121*1.60995
05/22/2012 16:00:00*1.61052*1.60996*1.61063*1.60984
05/22/2012 16:05:00*1.60996*1.61043*1.61071*1.60989
05/22/2012 16:10:00*1.61043*1.61038*1.61058*1.6101
05/22/2012 16:15:00*1.61038*1.6104*1.61056*1.60984
05/22/2012 16:20:00*1.6104*1.61068*1.61095*1.61038
05/22/2012 16:25:00*1.61068*1.61032*1.61091*1.61014
05/22/2012 16:30:00*1.61032*1.61004*1.61045*1.61002
05/22/2012 16:35:00*1.61004*1.60967*1.61006*1.60967
05/22/2012 16:40:00*1.60967*1.60925*1.60982*1.60917
05/22/2012 16:45:00*1.60925*1.60909*1.60949*1.60894
05/22/2012 16:50:00*1.60909*1.60903*1.60935*1.60857
05/22/2012 16:55:00*1.60903*1.60872*1.60903*1.60811
05/22/2012 17:00:00*1.60872*1.60732*1.60892*1.60726
