05/20/2012 17:05:00*1.61373*1.61465*1.61478*1.61373
05/20/2012 17:10:00*1.61465*1.61479*1.61498*1.61434
05/20/2012 17:15:00*1.61479*1.61452*1.61489*1.61405
05/20/2012 17:20:00*1.61452*1.61449*1.61469*1.61374
05/20/2012 17:25:00*1.61449*1.61436*1.61473*1.61387
05/20/2012 17:30:00*1.61436*1.61412*1.61469*1.61412
05/20/2012 17:35:00*1.61412*1.61568*1.61573*1.6139
05/20/2012 17:40:00*1.61568*1.61562*1.61598*1.61525
05/20/2012 17:45:00*1.61562*1.61517*1.61562*1.615
05/20/2012 17:50:00*1.61517*1.61495*1.61524*1.61489
05/20/2012 17:55:00*1.61495*1.61471*1.61529*1.61471
05/20/2012 18:00:00*1.61471*1.61471*1.61501*1.61445
05/20/2012 18:05:00*1.61471*1.6141*1.61487*1.61394
05/20/2012 18:10:00*1.6141*1.61412*1.61419*1.61359
05/20/2012 18:15:00*1.61412*1.61467*1.61473*1.61397
05/20/2012 18:20:00*1.61467*1.61442*1.6147*1.61432
05/20/2012 18:25:00*1.61442*1.61469*1.61476*1.61437
05/20/2012 18:30:00*1.61469*1.61528*1.61537*1.61442
05/20/2012 18:35:00*1.61528*1.61577*1.61582*1.61528
05/20/2012 18:40:00*1.61577*1.61677*1.61687*1.61576
05/20/2012 18:45:00*1.61677*1.61679*1.61679*1.61626
05/20/2012 18:50:00*1.61679*1.61647*1.61697*1.6164
05/20/2012 18:55:00*1.61647*1.61611*1.61649*1.61602
05/20/2012 19:00:00*1.61611*1.61605*1.61615*1.61601
05/20/2012 19:05:00*1.61605*1.61572*1.61613*1.61565
05/20/2012 19:10:00*1.61572*1.61508*1.61572*1.61489
05/20/2012 19:15:00*1.61508*1.61488*1.61544*1.61479
05/20/2012 19:20:00*1.61488*1.61462*1.61499*1.61446
05/20/2012 19:25:00*1.61462*1.61476*1.61517*1.61437
05/20/2012 19:30:00*1.61476*1.61485*1.61496*1.61464
05/20/2012 19:35:00*1.61485*1.61497*1.61498*1.6144
05/20/2012 19:40:00*1.61497*1.61473*1.61497*1.61457
05/20/2012 19:45:00*1.61473*1.61458*1.61478*1.61458
05/20/2012 19:50:00*1.61458*1.61449*1.61468*1.61429
05/20/2012 19:55:00*1.61449*1.61476*1.61481*1.61441
05/20/2012 20:00:00*1.61476*1.61473*1.61489*1.6146
05/20/2012 20:05:00*1.61473*1.6147*1.61494*1.61442
05/20/2012 20:10:00*1.6147*1.61505*1.61506*1.61454
05/20/2012 20:15:00*1.61505*1.61494*1.61515*1.61453
05/20/2012 20:20:00*1.61494*1.61508*1.61526*1.61476
05/20/2012 20:25:00*1.61508*1.61529*1.61549*1.61495
05/20/2012 20:30:00*1.61529*1.61541*1.61551*1.61487
05/20/2012 20:35:00*1.61541*1.61528*1.6155*1.61508
05/20/2012 20:40:00*1.61528*1.61437*1.61541*1.61407
05/20/2012 20:45:00*1.61437*1.6143*1.61455*1.61381
05/20/2012 20:50:00*1.6143*1.61457*1.61469*1.614
05/20/2012 20:55:00*1.61457*1.61413*1.61457*1.61396
05/20/2012 21:00:00*1.61413*1.61378*1.61427*1.61378
05/20/2012 21:05:00*1.61378*1.61413*1.61429*1.61377
05/20/2012 21:10:00*1.61413*1.61382*1.6145*1.61382
05/20/2012 21:15:00*1.61382*1.61369*1.61382*1.6136
05/20/2012 21:20:00*1.61369*1.61357*1.61369*1.61311
05/20/2012 21:25:00*1.61357*1.61346*1.61357*1.61321
05/20/2012 21:30:00*1.61346*1.61336*1.61346*1.61327
05/20/2012 21:35:00*1.61336*1.61316*1.61341*1.61302
05/20/2012 21:40:00*1.61316*1.61261*1.61338*1.61259
05/20/2012 21:45:00*1.61261*1.61294*1.61302*1.61255
05/20/2012 21:50:00*1.61294*1.61299*1.61311*1.61283
05/20/2012 21:55:00*1.61299*1.61271*1.61314*1.61263
05/20/2012 22:00:00*1.61271*1.61282*1.61283*1.61253
05/20/2012 22:05:00*1.61282*1.61328*1.61346*1.6125
05/20/2012 22:10:00*1.61328*1.61349*1.61351*1.61309
05/20/2012 22:15:00*1.61349*1.61381*1.61381*1.61335
05/20/2012 22:20:00*1.61381*1.61355*1.61392*1.61342
05/20/2012 22:25:00*1.61355*1.61458*1.61466*1.61349
05/20/2012 22:30:00*1.61458*1.61457*1.61478*1.61446
05/20/2012 22:35:00*1.61457*1.61481*1.61512*1.6145
05/20/2012 22:40:00*1.61481*1.61446*1.615*1.61444
05/20/2012 22:45:00*1.61446*1.61431*1.61469*1.61425
05/20/2012 22:50:00*1.61431*1.61405*1.61436*1.6139
05/20/2012 22:55:00*1.61405*1.61406*1.61437*1.61396
05/20/2012 23:00:00*1.61406*1.61362*1.61412*1.61357
05/20/2012 23:05:00*1.61362*1.61357*1.61381*1.61346
05/20/2012 23:10:00*1.61357*1.61373*1.61378*1.61355
05/20/2012 23:15:00*1.61373*1.61342*1.61395*1.61338
05/20/2012 23:20:00*1.61342*1.61349*1.61349*1.61321
05/20/2012 23:25:00*1.61349*1.61344*1.61356*1.61318
05/20/2012 23:30:00*1.61344*1.61339*1.6136*1.61336
05/20/2012 23:35:00*1.61339*1.61364*1.61373*1.6133
05/20/2012 23:40:00*1.61364*1.61357*1.61372*1.61342
05/20/2012 23:45:00*1.61357*1.61367*1.61368*1.61339
05/20/2012 23:50:00*1.61367*1.61363*1.61375*1.61358
05/20/2012 23:55:00*1.61363*1.61349*1.61364*1.61338
05/21/2012 00:00:00*1.61349*1.61305*1.61351*1.61305
05/21/2012 00:05:00*1.61305*1.61319*1.61323*1.61299
05/21/2012 00:10:00*1.61319*1.61318*1.61327*1.61302
05/21/2012 00:15:00*1.61318*1.6132*1.6132*1.61302
05/21/2012 00:20:00*1.6132*1.61309*1.6132*1.6129
05/21/2012 00:25:00*1.61309*1.61332*1.61332*1.61296
05/21/2012 00:30:00*1.61332*1.6134*1.61343*1.61317
05/21/2012 00:35:00*1.6134*1.61313*1.6134*1.61283
05/21/2012 00:40:00*1.61313*1.61303*1.61339*1.613
05/21/2012 00:45:00*1.61303*1.61304*1.61317*1.61284
05/21/2012 00:50:00*1.61304*1.61328*1.61336*1.61295
05/21/2012 00:55:00*1.61328*1.61297*1.61343*1.61281
05/21/2012 01:00:00*1.61297*1.61337*1.61337*1.61291
05/21/2012 01:05:00*1.61337*1.61269*1.61349*1.61262
05/21/2012 01:10:00*1.61269*1.61279*1.61296*1.61259
05/21/2012 01:15:00*1.61279*1.61303*1.61311*1.61242
05/21/2012 01:20:00*1.61303*1.61297*1.61318*1.61287
05/21/2012 01:25:00*1.61297*1.61278*1.61318*1.61238
05/21/2012 01:30:00*1.61278*1.61282*1.61282*1.6126
05/21/2012 01:35:00*1.61282*1.61212*1.61291*1.61212
05/21/2012 01:40:00*1.61212*1.6124*1.61245*1.61208
05/21/2012 01:45:00*1.6124*1.61229*1.6124*1.61214
05/21/2012 01:50:00*1.61229*1.61238*1.61249*1.61227
05/21/2012 01:55:00*1.61238*1.61238*1.61253*1.61218
05/21/2012 02:00:00*1.61238*1.61178*1.61241*1.61178
05/21/2012 02:05:00*1.61178*1.61241*1.61247*1.61167
05/21/2012 02:10:00*1.61241*1.61239*1.61259*1.61207
05/21/2012 02:15:00*1.61239*1.61241*1.61292*1.61239
05/21/2012 02:20:00*1.61241*1.61166*1.6125*1.61162
05/21/2012 02:25:00*1.61166*1.61224*1.61237*1.6115
05/21/2012 02:30:00*1.61224*1.6123*1.61248*1.61163
05/21/2012 02:35:00*1.6123*1.61283*1.61326*1.61219
05/21/2012 02:40:00*1.61283*1.61158*1.6129*1.61148
05/21/2012 02:45:00*1.61158*1.61087*1.61181*1.61078
05/21/2012 02:50:00*1.61087*1.61079*1.61087*1.61044
05/21/2012 02:55:00*1.61079*1.61022*1.61094*1.61015
05/21/2012 03:00:00*1.61022*1.61071*1.61072*1.61012
05/21/2012 03:05:00*1.61071*1.61148*1.61153*1.61068
05/21/2012 03:10:00*1.61148*1.61178*1.61262*1.61145
05/21/2012 03:15:00*1.61178*1.61092*1.61226*1.61078
05/21/2012 03:20:00*1.61092*1.61091*1.61098*1.61053
05/21/2012 03:25:00*1.61091*1.61042*1.61091*1.60996
05/21/2012 03:30:00*1.61042*1.61086*1.61088*1.6102
05/21/2012 03:35:00*1.61086*1.61122*1.61129*1.61053
05/21/2012 03:40:00*1.61122*1.61099*1.61134*1.61076
05/21/2012 03:45:00*1.61099*1.61131*1.61131*1.61023
05/21/2012 03:50:00*1.61131*1.61192*1.61209*1.61131
05/21/2012 03:55:00*1.61192*1.6123*1.61255*1.61167
05/21/2012 04:00:00*1.6123*1.61208*1.6125*1.61168
05/21/2012 04:05:00*1.61208*1.6119*1.61221*1.61172
05/21/2012 04:10:00*1.6119*1.61198*1.61241*1.61154
05/21/2012 04:15:00*1.61198*1.61201*1.61218*1.61175
05/21/2012 04:20:00*1.61201*1.61251*1.61286*1.61196
05/21/2012 04:25:00*1.61251*1.6119*1.61258*1.61178
05/21/2012 04:30:00*1.6119*1.61272*1.61272*1.61184
05/21/2012 04:35:00*1.61272*1.6132*1.61346*1.61272
05/21/2012 04:40:00*1.6132*1.61284*1.61339*1.61283
05/21/2012 04:45:00*1.61284*1.61314*1.61339*1.61274
05/21/2012 04:50:00*1.61314*1.61319*1.61347*1.61301
05/21/2012 04:55:00*1.61319*1.61188*1.61341*1.61184
05/21/2012 05:00:00*1.61188*1.61188*1.61205*1.61102
05/21/2012 05:05:00*1.61188*1.61158*1.61219*1.61156
05/21/2012 05:10:00*1.61158*1.6119*1.61215*1.61104
05/21/2012 05:15:00*1.6119*1.61166*1.61219*1.61146
05/21/2012 05:20:00*1.61166*1.61145*1.61193*1.61142
05/21/2012 05:25:00*1.61145*1.61176*1.6119*1.61138
05/21/2012 05:30:00*1.61176*1.61196*1.61215*1.61156
05/21/2012 05:35:00*1.61196*1.61267*1.61277*1.61179
05/21/2012 05:40:00*1.61267*1.61277*1.61288*1.61249
05/21/2012 05:45:00*1.61277*1.61343*1.6135*1.61267
05/21/2012 05:50:00*1.61343*1.61321*1.61365*1.61318
05/21/2012 05:55:00*1.61321*1.61356*1.61387*1.61321
05/21/2012 06:00:00*1.61356*1.61289*1.61356*1.61274
05/21/2012 06:05:00*1.61289*1.61347*1.61347*1.61276
05/21/2012 06:10:00*1.61347*1.61281*1.61347*1.61273
05/21/2012 06:15:00*1.61281*1.61295*1.61306*1.61268
05/21/2012 06:20:00*1.61295*1.61247*1.61302*1.61235
05/21/2012 06:25:00*1.61247*1.6125*1.6127*1.61223
05/21/2012 06:30:00*1.6125*1.61304*1.61325*1.6124
05/21/2012 06:35:00*1.61304*1.61359*1.61371*1.61293
05/21/2012 06:40:00*1.61359*1.61431*1.6144*1.61351
05/21/2012 06:45:00*1.61431*1.61415*1.61436*1.61393
05/21/2012 06:50:00*1.61415*1.61445*1.61475*1.61407
05/21/2012 06:55:00*1.61445*1.61472*1.61543*1.61442
05/21/2012 07:00:00*1.61472*1.61391*1.61485*1.61375
05/21/2012 07:05:00*1.61391*1.61305*1.61391*1.61303
05/21/2012 07:10:00*1.61305*1.61343*1.61353*1.61292
05/21/2012 07:15:00*1.61343*1.61311*1.61346*1.61286
05/21/2012 07:20:00*1.61311*1.6128*1.61319*1.61278
05/21/2012 07:25:00*1.6128*1.61308*1.61319*1.61277
05/21/2012 07:30:00*1.61308*1.61297*1.61311*1.61286
05/21/2012 07:35:00*1.61297*1.61294*1.61302*1.6127
05/21/2012 07:40:00*1.61294*1.61282*1.61304*1.61267
05/21/2012 07:45:00*1.61282*1.6122*1.61284*1.6122
05/21/2012 07:50:00*1.6122*1.61457*1.61457*1.6122
05/21/2012 07:55:00*1.61457*1.61508*1.61541*1.61415
05/21/2012 08:00:00*1.61508*1.61549*1.61604*1.61508
05/21/2012 08:05:00*1.61549*1.61547*1.61601*1.6151
05/21/2012 08:10:00*1.61547*1.61553*1.61598*1.61512
05/21/2012 08:15:00*1.61553*1.6153*1.61574*1.61458
05/21/2012 08:20:00*1.6153*1.6147*1.61539*1.61408
05/21/2012 08:25:00*1.6147*1.61426*1.61509*1.61409
05/21/2012 08:30:00*1.61426*1.61424*1.61444*1.61364
05/21/2012 08:35:00*1.61424*1.61418*1.61428*1.61361
05/21/2012 08:40:00*1.61418*1.61413*1.615*1.61372
05/21/2012 08:45:00*1.61413*1.61469*1.61499*1.61368
05/21/2012 08:50:00*1.61469*1.61404*1.61472*1.61394
05/21/2012 08:55:00*1.61404*1.6136*1.61413*1.61344
05/21/2012 09:00:00*1.6136*1.61477*1.61484*1.61341
05/21/2012 09:05:00*1.61477*1.61505*1.61513*1.61436
05/21/2012 09:10:00*1.61505*1.61403*1.61505*1.61403
05/21/2012 09:15:00*1.61403*1.61385*1.61406*1.61352
05/21/2012 09:20:00*1.61385*1.61467*1.61487*1.61358
05/21/2012 09:25:00*1.61467*1.6146*1.61473*1.61427
05/21/2012 09:30:00*1.6146*1.61498*1.61506*1.61458
05/21/2012 09:35:00*1.61498*1.61534*1.61534*1.61433
05/21/2012 09:40:00*1.61534*1.6154*1.61579*1.615
05/21/2012 09:45:00*1.6154*1.61566*1.61647*1.61522
05/21/2012 09:50:00*1.61566*1.61643*1.61659*1.61544
05/21/2012 09:55:00*1.61643*1.61737*1.61769*1.61619
05/21/2012 10:00:00*1.61737*1.61645*1.61751*1.61632
05/21/2012 10:05:00*1.61645*1.61626*1.61685*1.61608
05/21/2012 10:10:00*1.61626*1.61596*1.6166*1.61566
05/21/2012 10:15:00*1.61596*1.61666*1.61703*1.6158
05/21/2012 10:20:00*1.61666*1.61544*1.61674*1.61526
05/21/2012 10:25:00*1.61544*1.61577*1.61577*1.61515
05/21/2012 10:30:00*1.61577*1.61527*1.61603*1.615
05/21/2012 10:35:00*1.61527*1.61377*1.6154*1.61345
05/21/2012 10:40:00*1.61377*1.61443*1.61443*1.61363
05/21/2012 10:45:00*1.61443*1.61446*1.61469*1.61393
05/21/2012 10:50:00*1.61446*1.61504*1.61543*1.61444
05/21/2012 10:55:00*1.61504*1.61553*1.61553*1.61451
05/21/2012 11:00:00*1.61553*1.61449*1.61612*1.61441
05/21/2012 11:05:00*1.61449*1.61525*1.61529*1.61402
05/21/2012 11:10:00*1.61525*1.61571*1.61599*1.61522
05/21/2012 11:15:00*1.61571*1.61443*1.61611*1.61436
05/21/2012 11:20:00*1.61443*1.61532*1.6154*1.61398
05/21/2012 11:25:00*1.61532*1.61524*1.61592*1.61523
05/21/2012 11:30:00*1.61524*1.61541*1.61569*1.61509
05/21/2012 11:35:00*1.61541*1.61615*1.61629*1.61535
05/21/2012 11:40:00*1.61615*1.61442*1.61615*1.61419
05/21/2012 11:45:00*1.61442*1.6136*1.61446*1.61357
05/21/2012 11:50:00*1.6136*1.61328*1.6136*1.61279
05/21/2012 11:55:00*1.61328*1.61389*1.61393*1.61281
05/21/2012 12:00:00*1.61389*1.61411*1.61411*1.61349
05/21/2012 12:05:00*1.61411*1.6141*1.61424*1.61363
05/21/2012 12:10:00*1.6141*1.61422*1.6147*1.61391
05/21/2012 12:15:00*1.61422*1.61398*1.61431*1.61378
05/21/2012 12:20:00*1.61398*1.61243*1.61404*1.61234
05/21/2012 12:25:00*1.61243*1.61184*1.6125*1.61154
05/21/2012 12:30:00*1.61184*1.61176*1.61231*1.61156
05/21/2012 12:35:00*1.61176*1.61227*1.61234*1.61175
05/21/2012 12:40:00*1.61227*1.61169*1.61227*1.61161
05/21/2012 12:45:00*1.61169*1.61222*1.61233*1.61158
05/21/2012 12:50:00*1.61222*1.61265*1.6127*1.6122
05/21/2012 12:55:00*1.61265*1.61212*1.61279*1.61209
05/21/2012 13:00:00*1.61212*1.61239*1.6127*1.61212
05/21/2012 13:05:00*1.61239*1.61261*1.61266*1.61199
05/21/2012 13:10:00*1.61261*1.61255*1.61293*1.6125
05/21/2012 13:15:00*1.61255*1.61251*1.61269*1.61218
05/21/2012 13:20:00*1.61251*1.61202*1.61251*1.61202
05/21/2012 13:25:00*1.61202*1.61177*1.61204*1.61151
05/21/2012 13:30:00*1.61177*1.61171*1.61193*1.61156
05/21/2012 13:35:00*1.61171*1.61188*1.61197*1.61137
05/21/2012 13:40:00*1.61188*1.61165*1.61206*1.6114
05/21/2012 13:45:00*1.61165*1.61138*1.61192*1.61138
05/21/2012 13:50:00*1.61138*1.61117*1.61187*1.61093
05/21/2012 13:55:00*1.61117*1.61147*1.61168*1.61113
05/21/2012 14:00:00*1.61147*1.61102*1.61149*1.61097
05/21/2012 14:05:00*1.61102*1.61198*1.61206*1.61102
05/21/2012 14:10:00*1.61198*1.61149*1.61198*1.61136
05/21/2012 14:15:00*1.61149*1.61151*1.61176*1.61136
05/21/2012 14:20:00*1.61151*1.61123*1.61184*1.61121
05/21/2012 14:25:00*1.61123*1.61112*1.61145*1.61069
05/21/2012 14:30:00*1.61112*1.61175*1.61176*1.61109
05/21/2012 14:35:00*1.61175*1.61163*1.61175*1.61155
05/21/2012 14:40:00*1.61163*1.61126*1.61163*1.61105
05/21/2012 14:45:00*1.61126*1.61073*1.61141*1.61052
05/21/2012 14:50:00*1.61073*1.61092*1.61092*1.61065
05/21/2012 14:55:00*1.61092*1.61082*1.61092*1.61058
05/21/2012 15:00:00*1.61082*1.6107*1.61089*1.61026
05/21/2012 15:05:00*1.6107*1.61064*1.6108*1.61035
05/21/2012 15:10:00*1.61064*1.61076*1.61081*1.61045
05/21/2012 15:15:00*1.61076*1.61015*1.61081*1.60906
05/21/2012 15:20:00*1.61015*1.60961*1.61026*1.6091
05/21/2012 15:25:00*1.60961*1.6098*1.60988*1.60951
05/21/2012 15:30:00*1.6098*1.61027*1.61042*1.6098
05/21/2012 15:35:00*1.61027*1.61021*1.61033*1.61
05/21/2012 15:40:00*1.61021*1.61013*1.61032*1.60992
05/21/2012 15:45:00*1.61013*1.61018*1.6102*1.60988
05/21/2012 15:50:00*1.61018*1.60985*1.61033*1.60979
05/21/2012 15:55:00*1.60985*1.61013*1.61017*1.6095
05/21/2012 16:00:00*1.61013*1.61073*1.61081*1.60977
05/21/2012 16:05:00*1.61073*1.61056*1.61086*1.61027
05/21/2012 16:10:00*1.61056*1.61084*1.61109*1.61054
05/21/2012 16:15:00*1.61084*1.6107*1.61101*1.61038
05/21/2012 16:20:00*1.6107*1.61055*1.6109*1.61044
05/21/2012 16:25:00*1.61055*1.61046*1.61057*1.61026
05/21/2012 16:30:00*1.61046*1.61037*1.6105*1.61036
05/21/2012 16:35:00*1.61037*1.61053*1.61072*1.61025
05/21/2012 16:40:00*1.61053*1.61082*1.61094*1.61034
05/21/2012 16:45:00*1.61082*1.61048*1.61089*1.61041
05/21/2012 16:50:00*1.61048*1.61031*1.61051*1.61014
05/21/2012 16:55:00*1.61031*1.61038*1.61071*1.61009
05/21/2012 17:00:00*1.61038*1.61053*1.61065*1.60969
