05/20/2012 16:30:00*1.61566*1.61566*1.61566*1.61566
05/20/2012 16:35:00*1.61566*1.61517*1.61566*1.61517
05/20/2012 16:40:00*1.61517*1.61605*1.61641*1.61517
05/20/2012 16:45:00*1.61605*1.61434*1.61629*1.61434
05/20/2012 16:50:00*1.61434*1.61447*1.61505*1.6141
05/20/2012 16:55:00*1.61447*1.61498*1.61516*1.61404
05/20/2012 17:00:00*1.61498*1.61373*1.61505*1.61373
