05/17/2012 17:05:00*1.60986*1.61012*1.61017*1.60951
05/17/2012 17:10:00*1.61012*1.60996*1.61044*1.60982
05/17/2012 17:15:00*1.60996*1.60979*1.6101*1.60979
05/17/2012 17:20:00*1.60979*1.60952*1.60981*1.60952
05/17/2012 17:25:00*1.60952*1.60941*1.60966*1.60931
05/17/2012 17:30:00*1.60941*1.60947*1.60995*1.60939
05/17/2012 17:35:00*1.60947*1.6097*1.60985*1.60942
05/17/2012 17:40:00*1.6097*1.60972*1.60994*1.60951
05/17/2012 17:45:00*1.60972*1.60928*1.60972*1.60915
05/17/2012 17:50:00*1.60928*1.60914*1.60975*1.60847
05/17/2012 17:55:00*1.60914*1.60899*1.60919*1.60887
05/17/2012 18:00:00*1.60899*1.60919*1.60924*1.60886
05/17/2012 18:05:00*1.60919*1.60864*1.60936*1.60864
05/17/2012 18:10:00*1.60864*1.60894*1.60894*1.60846
05/17/2012 18:15:00*1.60894*1.60893*1.60901*1.60882
05/17/2012 18:20:00*1.60893*1.60904*1.60906*1.60885
05/17/2012 18:25:00*1.60904*1.60898*1.60917*1.60894
05/17/2012 18:30:00*1.60898*1.60903*1.60906*1.60889
05/17/2012 18:35:00*1.60903*1.60912*1.60937*1.60903
05/17/2012 18:40:00*1.60912*1.60889*1.60912*1.60866
05/17/2012 18:45:00*1.60889*1.60897*1.60913*1.60884
05/17/2012 18:50:00*1.60897*1.60889*1.60897*1.60883
05/17/2012 18:55:00*1.60889*1.60881*1.60901*1.60876
05/17/2012 19:00:00*1.60881*1.6088*1.60895*1.6087
05/17/2012 19:05:00*1.6088*1.60866*1.60884*1.60866
05/17/2012 19:10:00*1.60866*1.60859*1.60873*1.60859
05/17/2012 19:15:00*1.60859*1.60854*1.60864*1.60852
05/17/2012 19:20:00*1.60854*1.60826*1.60867*1.6082
05/17/2012 19:25:00*1.60826*1.60818*1.60832*1.60818
05/17/2012 19:30:00*1.60818*1.60862*1.60862*1.60816
05/17/2012 19:35:00*1.60862*1.60844*1.60872*1.6084
05/17/2012 19:40:00*1.60844*1.60821*1.60844*1.60805
05/17/2012 19:45:00*1.60821*1.60805*1.60821*1.60802
05/17/2012 19:50:00*1.60805*1.6079*1.60816*1.60789
05/17/2012 19:55:00*1.6079*1.60807*1.60817*1.60787
05/17/2012 20:00:00*1.60807*1.60799*1.60811*1.6079
05/17/2012 20:05:00*1.60799*1.60852*1.60875*1.60799
05/17/2012 20:10:00*1.60852*1.60876*1.60906*1.6085
05/17/2012 20:15:00*1.60876*1.60913*1.60928*1.6087
05/17/2012 20:20:00*1.60913*1.60933*1.60943*1.60901
05/17/2012 20:25:00*1.60933*1.60964*1.6098*1.60933
05/17/2012 20:30:00*1.60964*1.60935*1.60981*1.60928
05/17/2012 20:35:00*1.60935*1.60949*1.60955*1.60895
05/17/2012 20:40:00*1.60949*1.60918*1.60966*1.60899
05/17/2012 20:45:00*1.60918*1.60876*1.60947*1.60874
05/17/2012 20:50:00*1.60876*1.60852*1.60897*1.60846
05/17/2012 20:55:00*1.60852*1.60814*1.60855*1.60791
05/17/2012 21:00:00*1.60814*1.60792*1.60898*1.60791
05/17/2012 21:05:00*1.60792*1.60769*1.60831*1.60759
05/17/2012 21:10:00*1.60769*1.60812*1.6085*1.6075
05/17/2012 21:15:00*1.60812*1.60761*1.60834*1.60746
05/17/2012 21:20:00*1.60761*1.60852*1.60855*1.60756
05/17/2012 21:25:00*1.60852*1.60841*1.60865*1.60819
05/17/2012 21:30:00*1.60841*1.60847*1.60862*1.60823
05/17/2012 21:35:00*1.60847*1.60842*1.60885*1.60834
05/17/2012 21:40:00*1.60842*1.60866*1.60893*1.60842
05/17/2012 21:45:00*1.60866*1.60839*1.60874*1.60813
05/17/2012 21:50:00*1.60839*1.6084*1.6084*1.60819
05/17/2012 21:55:00*1.6084*1.60854*1.60854*1.60801
05/17/2012 22:00:00*1.60854*1.60835*1.60864*1.60829
05/17/2012 22:05:00*1.60835*1.60816*1.60849*1.60789
05/17/2012 22:10:00*1.60816*1.60847*1.60881*1.60809
05/17/2012 22:15:00*1.60847*1.60879*1.6089*1.60845
05/17/2012 22:20:00*1.60879*1.60896*1.60906*1.60879
05/17/2012 22:25:00*1.60896*1.60879*1.60922*1.60879
05/17/2012 22:30:00*1.60879*1.60846*1.60896*1.60834
05/17/2012 22:35:00*1.60846*1.60865*1.60872*1.60846
05/17/2012 22:40:00*1.60865*1.60891*1.60891*1.60863
05/17/2012 22:45:00*1.60891*1.60918*1.60925*1.60891
05/17/2012 22:50:00*1.60918*1.60915*1.60922*1.60892
05/17/2012 22:55:00*1.60915*1.60906*1.60937*1.60872
05/17/2012 23:00:00*1.60906*1.60896*1.60932*1.60886
05/17/2012 23:05:00*1.60896*1.60906*1.60925*1.60877
05/17/2012 23:10:00*1.60906*1.60881*1.60925*1.6088
05/17/2012 23:15:00*1.60881*1.60907*1.60926*1.6088
05/17/2012 23:20:00*1.60907*1.6092*1.60923*1.60899
05/17/2012 23:25:00*1.6092*1.60901*1.60938*1.60896
05/17/2012 23:30:00*1.60901*1.60884*1.60911*1.60876
05/17/2012 23:35:00*1.60884*1.60878*1.60908*1.6087
05/17/2012 23:40:00*1.60878*1.60874*1.60886*1.60857
05/17/2012 23:45:00*1.60874*1.60882*1.60902*1.60867
05/17/2012 23:50:00*1.60882*1.60923*1.60929*1.60882
05/17/2012 23:55:00*1.60923*1.60955*1.60964*1.60917
05/18/2012 00:00:00*1.60955*1.60997*1.60999*1.60937
05/18/2012 00:05:00*1.60997*1.60977*1.61012*1.60961
05/18/2012 00:10:00*1.60977*1.60973*1.61015*1.60958
05/18/2012 00:15:00*1.60973*1.60977*1.6101*1.60958
05/18/2012 00:20:00*1.60977*1.60947*1.60987*1.60943
05/18/2012 00:25:00*1.60947*1.60898*1.60959*1.60885
05/18/2012 00:30:00*1.60898*1.60881*1.60918*1.60871
05/18/2012 00:35:00*1.60881*1.60843*1.60892*1.60843
05/18/2012 00:40:00*1.60843*1.6086*1.60883*1.60837
05/18/2012 00:45:00*1.6086*1.60905*1.60914*1.6086
05/18/2012 00:50:00*1.60905*1.60891*1.60914*1.60891
05/18/2012 00:55:00*1.60891*1.60894*1.60926*1.60875
05/18/2012 01:00:00*1.60894*1.60862*1.60922*1.60862
05/18/2012 01:05:00*1.60862*1.60845*1.60879*1.60806
05/18/2012 01:10:00*1.60845*1.60856*1.60862*1.60826
05/18/2012 01:15:00*1.60856*1.60926*1.60931*1.60845
05/18/2012 01:20:00*1.60926*1.60914*1.60927*1.60887
05/18/2012 01:25:00*1.60914*1.6086*1.60924*1.60815
05/18/2012 01:30:00*1.6086*1.60842*1.60872*1.60827
05/18/2012 01:35:00*1.60842*1.60885*1.60914*1.60833
05/18/2012 01:40:00*1.60885*1.60894*1.6093*1.60874
05/18/2012 01:45:00*1.60894*1.60917*1.60917*1.60878
05/18/2012 01:50:00*1.60917*1.60908*1.60941*1.60897
05/18/2012 01:55:00*1.60908*1.60915*1.60945*1.60902
05/18/2012 02:00:00*1.60915*1.60896*1.60929*1.60892
05/18/2012 02:05:00*1.60896*1.60938*1.6094*1.60868
05/18/2012 02:10:00*1.60938*1.60955*1.60981*1.60923
05/18/2012 02:15:00*1.60955*1.60997*1.61015*1.60945
05/18/2012 02:20:00*1.60997*1.60972*1.61023*1.60969
05/18/2012 02:25:00*1.60972*1.60888*1.61013*1.60876
05/18/2012 02:30:00*1.60888*1.60886*1.60917*1.60858
05/18/2012 02:35:00*1.60886*1.60848*1.6089*1.60837
05/18/2012 02:40:00*1.60848*1.60863*1.60907*1.60826
05/18/2012 02:45:00*1.60863*1.60857*1.60894*1.60837
05/18/2012 02:50:00*1.60857*1.60884*1.60931*1.60844
05/18/2012 02:55:00*1.60884*1.6095*1.60962*1.60877
05/18/2012 03:00:00*1.6095*1.60911*1.60978*1.60886
05/18/2012 03:05:00*1.60911*1.60951*1.60969*1.60891
05/18/2012 03:10:00*1.60951*1.60936*1.60963*1.60857
05/18/2012 03:15:00*1.60936*1.60968*1.60987*1.60912
05/18/2012 03:20:00*1.60968*1.60948*1.61018*1.60929
05/18/2012 03:25:00*1.60948*1.60966*1.61001*1.60921
05/18/2012 03:30:00*1.60966*1.60997*1.61065*1.60966
05/18/2012 03:35:00*1.60997*1.60957*1.61062*1.60957
05/18/2012 03:40:00*1.60957*1.60937*1.60962*1.60874
05/18/2012 03:45:00*1.60937*1.60912*1.61015*1.60912
05/18/2012 03:50:00*1.60912*1.60909*1.60983*1.60908
05/18/2012 03:55:00*1.60909*1.60782*1.60909*1.60767
05/18/2012 04:00:00*1.60782*1.60861*1.60879*1.60761
05/18/2012 04:05:00*1.60861*1.6093*1.60941*1.60861
05/18/2012 04:10:00*1.6093*1.60906*1.60979*1.60871
05/18/2012 04:15:00*1.60906*1.60797*1.60939*1.60797
05/18/2012 04:20:00*1.60797*1.60728*1.60833*1.60727
05/18/2012 04:25:00*1.60728*1.60794*1.6083*1.60726
05/18/2012 04:30:00*1.60794*1.60836*1.60877*1.60757
05/18/2012 04:35:00*1.60836*1.60852*1.60864*1.60793
05/18/2012 04:40:00*1.60852*1.60862*1.60912*1.60818
05/18/2012 04:45:00*1.60862*1.60839*1.60872*1.60811
05/18/2012 04:50:00*1.60839*1.60745*1.60839*1.60729
05/18/2012 04:55:00*1.60745*1.60754*1.60774*1.60734
05/18/2012 05:00:00*1.60754*1.60725*1.60756*1.60717
05/18/2012 05:05:00*1.60725*1.60733*1.6076*1.60678
05/18/2012 05:10:00*1.60733*1.60796*1.60829*1.60725
05/18/2012 05:15:00*1.60796*1.6079*1.60843*1.60755
05/18/2012 05:20:00*1.6079*1.60786*1.60815*1.60775
05/18/2012 05:25:00*1.60786*1.6085*1.60859*1.6078
05/18/2012 05:30:00*1.6085*1.60836*1.60882*1.60806
05/18/2012 05:35:00*1.60836*1.60832*1.6087*1.60773
05/18/2012 05:40:00*1.60832*1.60851*1.60865*1.608
05/18/2012 05:45:00*1.60851*1.60881*1.60907*1.60838
05/18/2012 05:50:00*1.60881*1.60917*1.60926*1.60871
05/18/2012 05:55:00*1.60917*1.60879*1.6098*1.60878
05/18/2012 06:00:00*1.60879*1.60857*1.60879*1.60847
05/18/2012 06:05:00*1.60857*1.60857*1.60881*1.60833
05/18/2012 06:10:00*1.60857*1.60838*1.6086*1.60814
05/18/2012 06:15:00*1.60838*1.60867*1.60883*1.6083
05/18/2012 06:20:00*1.60867*1.60849*1.60877*1.60816
05/18/2012 06:25:00*1.60849*1.60801*1.60883*1.60787
05/18/2012 06:30:00*1.60801*1.60849*1.60853*1.6079
05/18/2012 06:35:00*1.60849*1.60814*1.60851*1.6079
05/18/2012 06:40:00*1.60814*1.6086*1.60862*1.60808
05/18/2012 06:45:00*1.6086*1.60799*1.60866*1.60799
05/18/2012 06:50:00*1.60799*1.60777*1.60801*1.60739
05/18/2012 06:55:00*1.60777*1.60765*1.60807*1.60742
05/18/2012 07:00:00*1.60765*1.60677*1.60776*1.60663
05/18/2012 07:05:00*1.60677*1.60654*1.60692*1.60643
05/18/2012 07:10:00*1.60654*1.60661*1.60705*1.60625
05/18/2012 07:15:00*1.60661*1.60585*1.60673*1.60572
05/18/2012 07:20:00*1.60585*1.60582*1.60658*1.60549
05/18/2012 07:25:00*1.60582*1.60569*1.60613*1.60516
05/18/2012 07:30:00*1.60569*1.60732*1.60732*1.60569
05/18/2012 07:35:00*1.60732*1.60749*1.60792*1.60724
05/18/2012 07:40:00*1.60749*1.60746*1.60779*1.60728
05/18/2012 07:45:00*1.60746*1.60814*1.60819*1.60746
05/18/2012 07:55:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:00:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:05:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:10:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:15:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:20:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:25:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:30:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:35:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:40:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:45:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:50:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 08:55:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 09:00:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 09:05:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 09:10:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 09:15:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 09:20:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 09:25:00*1.60806*1.60806*1.60806*1.60806
05/18/2012 09:30:00*1.60806*1.60842*1.6091*1.60779
05/18/2012 09:35:00*1.60842*1.60944*1.6096*1.60815
05/18/2012 09:40:00*1.60944*1.60959*1.60991*1.60867
05/18/2012 09:45:00*1.60959*1.61005*1.61034*1.60936
05/18/2012 09:50:00*1.61005*1.60984*1.61054*1.6096
05/18/2012 09:55:00*1.60984*1.61008*1.61055*1.60983
05/18/2012 10:00:00*1.61008*1.61069*1.61082*1.60949
05/18/2012 10:05:00*1.61069*1.61011*1.61147*1.61003
05/18/2012 10:10:00*1.61011*1.60982*1.61072*1.60975
05/18/2012 10:15:00*1.60982*1.60936*1.60996*1.60927
05/18/2012 10:20:00*1.60936*1.60971*1.61008*1.60913
05/18/2012 10:25:00*1.60971*1.60889*1.60971*1.60872
05/18/2012 10:30:00*1.60889*1.60826*1.60921*1.60813
05/18/2012 10:35:00*1.60826*1.60838*1.60939*1.60826
05/18/2012 10:40:00*1.60838*1.60897*1.60952*1.60838
05/18/2012 10:45:00*1.60897*1.60925*1.60938*1.60871
05/18/2012 10:50:00*1.60925*1.60886*1.60932*1.60858
05/18/2012 10:55:00*1.60886*1.60835*1.60923*1.60812
05/18/2012 11:00:00*1.60835*1.60876*1.60905*1.60778
05/18/2012 11:05:00*1.60876*1.60919*1.61001*1.60844
05/18/2012 11:10:00*1.60919*1.61055*1.61148*1.60913
05/18/2012 11:15:00*1.61055*1.6111*1.61137*1.61047
05/18/2012 11:20:00*1.6111*1.61088*1.61178*1.61049
05/18/2012 11:25:00*1.61088*1.61045*1.61115*1.61024
05/18/2012 11:30:00*1.61045*1.61074*1.611*1.61027
05/18/2012 11:35:00*1.61074*1.61038*1.61085*1.60985
05/18/2012 11:40:00*1.61038*1.61129*1.61165*1.61021
05/18/2012 11:45:00*1.61129*1.60971*1.61146*1.60968
05/18/2012 11:50:00*1.60971*1.61181*1.61201*1.60967
05/18/2012 11:55:00*1.61181*1.61137*1.61266*1.61135
05/18/2012 12:00:00*1.61137*1.61196*1.61253*1.61106
05/18/2012 12:05:00*1.61196*1.61199*1.61237*1.61162
05/18/2012 12:10:00*1.61199*1.61205*1.61236*1.61148
05/18/2012 12:15:00*1.61205*1.61157*1.61205*1.61136
05/18/2012 12:20:00*1.61157*1.61185*1.61226*1.61135
05/18/2012 12:25:00*1.61185*1.61202*1.61224*1.61183
05/18/2012 12:30:00*1.61202*1.61145*1.61207*1.61137
05/18/2012 12:35:00*1.61145*1.61172*1.61174*1.61085
05/18/2012 12:40:00*1.61172*1.61137*1.61187*1.61133
05/18/2012 12:45:00*1.61137*1.6115*1.61155*1.61075
05/18/2012 12:50:00*1.6115*1.61149*1.61185*1.61137
05/18/2012 12:55:00*1.61149*1.61251*1.61251*1.61141
05/18/2012 13:00:00*1.61251*1.61203*1.61253*1.61203
05/18/2012 13:05:00*1.61203*1.61304*1.61306*1.61203
05/18/2012 13:10:00*1.61304*1.61338*1.6135*1.61298
05/18/2012 13:15:00*1.61338*1.61277*1.61338*1.61246
05/18/2012 13:20:00*1.61277*1.61226*1.61293*1.61219
05/18/2012 13:25:00*1.61226*1.61224*1.61247*1.61199
05/18/2012 13:30:00*1.61224*1.61155*1.61235*1.61151
05/18/2012 13:35:00*1.61155*1.61222*1.61253*1.6115
05/18/2012 13:40:00*1.61222*1.61277*1.61279*1.61197
05/18/2012 13:45:00*1.61277*1.61276*1.6128*1.612
05/18/2012 13:50:00*1.61276*1.6128*1.61302*1.61269
05/18/2012 13:55:00*1.6128*1.61305*1.61311*1.61272
05/18/2012 14:00:00*1.61305*1.61335*1.61335*1.61287
05/18/2012 14:05:00*1.61335*1.61355*1.61366*1.61318
05/18/2012 14:10:00*1.61355*1.61415*1.61431*1.6135
05/18/2012 14:15:00*1.61415*1.61366*1.61426*1.61336
05/18/2012 14:20:00*1.61366*1.61387*1.61406*1.61339
05/18/2012 14:25:00*1.61387*1.61406*1.61423*1.61362
05/18/2012 14:30:00*1.61406*1.61356*1.6142*1.61345
05/18/2012 14:35:00*1.61356*1.61383*1.61387*1.61346
05/18/2012 14:40:00*1.61383*1.61425*1.61431*1.61348
05/18/2012 14:45:00*1.61425*1.61405*1.61425*1.61387
05/18/2012 14:50:00*1.61405*1.61372*1.61416*1.61362
05/18/2012 14:55:00*1.61372*1.6135*1.61372*1.61298
05/18/2012 15:00:00*1.6135*1.61384*1.61384*1.61339
05/18/2012 15:05:00*1.61384*1.61543*1.61544*1.61364
05/18/2012 15:10:00*1.61543*1.61441*1.61568*1.61396
05/18/2012 15:15:00*1.61441*1.61301*1.6145*1.61286
05/18/2012 15:20:00*1.61301*1.61283*1.61363*1.61252
05/18/2012 15:25:00*1.61283*1.61517*1.61525*1.61283
05/18/2012 15:30:00*1.61517*1.61498*1.6153*1.61468
05/18/2012 15:35:00*1.61498*1.61569*1.61583*1.61485
05/18/2012 15:40:00*1.61569*1.61512*1.6157*1.6149
05/18/2012 15:45:00*1.61512*1.61551*1.6156*1.61494
05/18/2012 15:50:00*1.61551*1.61533*1.61559*1.61501
05/18/2012 15:55:00*1.61533*1.61594*1.61605*1.61532
05/18/2012 16:00:00*1.61594*1.61603*1.61606*1.61515
05/18/2012 16:05:00*1.61603*1.61517*1.61661*1.6149
05/18/2012 16:10:00*1.61517*1.61519*1.61587*1.6149
05/18/2012 16:15:00*1.61519*1.61503*1.61522*1.61425
05/18/2012 16:20:00*1.61503*1.61547*1.61547*1.61463
05/18/2012 16:25:00*1.61547*1.615*1.61558*1.61488
05/18/2012 16:30:00*1.615*1.6152*1.61524*1.61432
05/18/2012 16:35:00*1.6152*1.61502*1.61524*1.61452
05/18/2012 16:40:00*1.61502*1.61599*1.61621*1.61477
05/18/2012 16:45:00*1.61599*1.61698*1.61709*1.61592
05/18/2012 16:50:00*1.61698*1.61705*1.61735*1.6167
05/18/2012 16:55:00*1.61705*1.61594*1.61723*1.61534
05/18/2012 17:00:00*1.61594*1.61603*1.61666*1.61576
