05/16/2012 17:05:00*1.61008*1.61017*1.61026*1.60942
05/16/2012 17:10:00*1.61017*1.61067*1.61105*1.61017
05/16/2012 17:15:00*1.61067*1.61093*1.61108*1.61061
05/16/2012 17:20:00*1.61093*1.61066*1.61102*1.61022
05/16/2012 17:25:00*1.61066*1.61054*1.61077*1.61048
05/16/2012 17:30:00*1.61054*1.61056*1.61069*1.61042
05/16/2012 17:35:00*1.61056*1.61053*1.61067*1.61046
05/16/2012 17:40:00*1.61053*1.61051*1.6106*1.61033
05/16/2012 17:45:00*1.61051*1.61025*1.61065*1.61019
05/16/2012 17:50:00*1.61025*1.61037*1.61052*1.61025
05/16/2012 17:55:00*1.61037*1.61022*1.61037*1.61022
05/16/2012 18:00:00*1.61022*1.61039*1.61059*1.60949
05/16/2012 18:05:00*1.61039*1.61092*1.61121*1.61039
05/16/2012 18:10:00*1.61092*1.61068*1.61092*1.61053
05/16/2012 18:15:00*1.61068*1.61042*1.61069*1.61031
05/16/2012 18:20:00*1.61042*1.61052*1.61063*1.61036
05/16/2012 18:25:00*1.61052*1.61056*1.61081*1.61039
05/16/2012 18:30:00*1.61056*1.61052*1.61062*1.61051
05/16/2012 18:35:00*1.61052*1.61066*1.61078*1.61052
05/16/2012 18:40:00*1.61066*1.61029*1.61071*1.61027
05/16/2012 18:45:00*1.61029*1.61036*1.61053*1.61025
05/16/2012 18:50:00*1.61036*1.61055*1.61055*1.61036
05/16/2012 18:55:00*1.61055*1.61055*1.61055*1.6105
05/16/2012 19:00:00*1.61055*1.61066*1.61073*1.61051
05/16/2012 19:05:00*1.61066*1.61094*1.61099*1.61064
05/16/2012 19:10:00*1.61094*1.61057*1.61094*1.61057
05/16/2012 19:15:00*1.61057*1.6106*1.6106*1.61045
05/16/2012 19:20:00*1.6106*1.61055*1.6106*1.61054
05/16/2012 19:25:00*1.61055*1.61035*1.61063*1.61035
05/16/2012 19:30:00*1.61035*1.61056*1.6106*1.61035
05/16/2012 19:35:00*1.61056*1.61046*1.6107*1.61046
05/16/2012 19:40:00*1.61046*1.61039*1.61047*1.61025
05/16/2012 19:45:00*1.61039*1.61067*1.61115*1.61038
05/16/2012 19:50:00*1.61067*1.61117*1.61131*1.61059
05/16/2012 19:55:00*1.61117*1.6109*1.61117*1.61073
05/16/2012 20:00:00*1.6109*1.61104*1.6111*1.6109
05/16/2012 20:05:00*1.61104*1.61051*1.61104*1.61051
05/16/2012 20:10:00*1.61051*1.61074*1.61095*1.61051
05/16/2012 20:15:00*1.61074*1.6111*1.61115*1.61074
05/16/2012 20:20:00*1.6111*1.61123*1.6114*1.61095
05/16/2012 20:25:00*1.61123*1.61107*1.61137*1.61099
05/16/2012 20:30:00*1.61107*1.61107*1.61117*1.61099
05/16/2012 20:35:00*1.61107*1.61135*1.6115*1.61106
05/16/2012 20:40:00*1.61135*1.61093*1.61135*1.61072
05/16/2012 20:45:00*1.61093*1.61056*1.61122*1.61043
05/16/2012 20:50:00*1.61056*1.61038*1.61066*1.61035
05/16/2012 20:55:00*1.61038*1.61062*1.61073*1.61031
05/16/2012 21:00:00*1.61062*1.6105*1.61079*1.61045
05/16/2012 21:05:00*1.6105*1.61016*1.61053*1.60985
05/16/2012 21:10:00*1.61016*1.61045*1.61045*1.61014
05/16/2012 21:15:00*1.61045*1.61025*1.6106*1.61025
05/16/2012 21:20:00*1.61025*1.61053*1.61068*1.61023
05/16/2012 21:25:00*1.61053*1.61056*1.61091*1.61048
05/16/2012 21:30:00*1.61056*1.61039*1.61075*1.61035
05/16/2012 21:35:00*1.61039*1.61043*1.61058*1.61036
05/16/2012 21:40:00*1.61043*1.61029*1.61046*1.61022
05/16/2012 21:45:00*1.61029*1.6103*1.61047*1.61022
05/16/2012 21:50:00*1.6103*1.61042*1.61053*1.61025
05/16/2012 21:55:00*1.61042*1.61064*1.61065*1.61023
05/16/2012 22:00:00*1.61064*1.61053*1.61064*1.61024
05/16/2012 22:05:00*1.61053*1.61055*1.61068*1.61038
05/16/2012 22:10:00*1.61055*1.61099*1.61112*1.61054
05/16/2012 22:15:00*1.61099*1.6111*1.61117*1.61094
05/16/2012 22:20:00*1.6111*1.61092*1.61113*1.61079
05/16/2012 22:25:00*1.61092*1.61045*1.61098*1.61035
05/16/2012 22:30:00*1.61045*1.61031*1.61047*1.61018
05/16/2012 22:35:00*1.61031*1.61096*1.61107*1.6103
05/16/2012 22:40:00*1.61096*1.61116*1.61118*1.61096
05/16/2012 22:45:00*1.61116*1.61122*1.61131*1.61104
05/16/2012 22:50:00*1.61122*1.61116*1.61127*1.61081
05/16/2012 22:55:00*1.61116*1.6114*1.61149*1.61116
05/16/2012 23:00:00*1.6114*1.61129*1.6114*1.61121
05/16/2012 23:05:00*1.61129*1.61126*1.61166*1.61126
05/16/2012 23:10:00*1.61126*1.61133*1.61139*1.61121
05/16/2012 23:15:00*1.61133*1.61142*1.6115*1.6111
05/16/2012 23:20:00*1.61142*1.61113*1.61148*1.61091
05/16/2012 23:25:00*1.61113*1.61104*1.61123*1.61104
05/16/2012 23:30:00*1.61104*1.61126*1.61147*1.61104
05/16/2012 23:35:00*1.61126*1.61152*1.61152*1.61116
05/16/2012 23:40:00*1.61152*1.61142*1.61153*1.61137
05/16/2012 23:45:00*1.61142*1.61179*1.61187*1.6114
05/16/2012 23:50:00*1.61179*1.61135*1.61179*1.61128
05/16/2012 23:55:00*1.61135*1.61116*1.61135*1.611
05/17/2012 00:00:00*1.61116*1.61121*1.61122*1.6109
05/17/2012 00:05:00*1.61121*1.61099*1.61125*1.61092
05/17/2012 00:10:00*1.61099*1.61069*1.61107*1.61069
05/17/2012 00:15:00*1.61069*1.61061*1.6108*1.61056
05/17/2012 00:20:00*1.61061*1.61016*1.61064*1.61014
05/17/2012 00:25:00*1.61016*1.60998*1.61018*1.60985
05/17/2012 00:30:00*1.60998*1.6106*1.61065*1.60998
05/17/2012 00:35:00*1.6106*1.61071*1.61072*1.61034
05/17/2012 00:40:00*1.61071*1.61031*1.61094*1.61014
05/17/2012 00:45:00*1.61031*1.60995*1.61036*1.60976
05/17/2012 00:50:00*1.60995*1.61016*1.61033*1.60993
05/17/2012 00:55:00*1.61016*1.60986*1.61018*1.60984
05/17/2012 01:00:00*1.60986*1.60924*1.61*1.60903
05/17/2012 01:05:00*1.60924*1.6088*1.60927*1.60869
05/17/2012 01:10:00*1.6088*1.6087*1.60896*1.60856
05/17/2012 01:15:00*1.6087*1.60844*1.6087*1.60829
05/17/2012 01:20:00*1.60844*1.60836*1.60852*1.60828
05/17/2012 01:25:00*1.60836*1.60866*1.60902*1.60823
05/17/2012 01:30:00*1.60866*1.60863*1.60878*1.60819
05/17/2012 01:35:00*1.60863*1.60845*1.60878*1.60842
05/17/2012 01:40:00*1.60845*1.60868*1.60891*1.60841
05/17/2012 01:45:00*1.60868*1.60847*1.60868*1.60835
05/17/2012 01:50:00*1.60847*1.60831*1.6086*1.60815
05/17/2012 01:55:00*1.60831*1.6085*1.60866*1.60815
05/17/2012 02:00:00*1.6085*1.60827*1.60856*1.60816
05/17/2012 02:05:00*1.60827*1.60854*1.60861*1.60808
05/17/2012 02:10:00*1.60854*1.60884*1.60889*1.60854
05/17/2012 02:15:00*1.60884*1.60891*1.60896*1.60862
05/17/2012 02:20:00*1.60891*1.60837*1.60909*1.60835
05/17/2012 02:25:00*1.60837*1.60875*1.60881*1.60833
05/17/2012 02:30:00*1.60875*1.60845*1.60894*1.60843
05/17/2012 02:35:00*1.60845*1.609*1.6092*1.60838
05/17/2012 02:40:00*1.609*1.6087*1.60915*1.6086
05/17/2012 02:45:00*1.6087*1.60865*1.60876*1.60836
05/17/2012 02:50:00*1.60865*1.60885*1.60889*1.60844
05/17/2012 02:55:00*1.60885*1.60833*1.6089*1.60807
05/17/2012 03:00:00*1.60833*1.60768*1.6084*1.60767
05/17/2012 03:05:00*1.60768*1.60855*1.60874*1.60768
05/17/2012 03:10:00*1.60855*1.60881*1.6091*1.60834
05/17/2012 03:15:00*1.60881*1.60873*1.60896*1.60836
05/17/2012 03:20:00*1.60873*1.60906*1.60922*1.60848
05/17/2012 03:25:00*1.60906*1.60934*1.60951*1.60883
05/17/2012 03:30:00*1.60934*1.60903*1.60973*1.60892
05/17/2012 03:35:00*1.60903*1.60888*1.6092*1.60884
05/17/2012 03:40:00*1.60888*1.60858*1.60895*1.60858
05/17/2012 03:45:00*1.60858*1.60903*1.60913*1.60858
05/17/2012 03:50:00*1.60903*1.60971*1.60986*1.60903
05/17/2012 03:55:00*1.60971*1.60988*1.60997*1.60949
05/17/2012 04:00:00*1.60988*1.60952*1.60999*1.60941
05/17/2012 04:05:00*1.60952*1.6095*1.60988*1.6094
05/17/2012 04:10:00*1.6095*1.60948*1.60999*1.60943
05/17/2012 04:15:00*1.60948*1.61005*1.61013*1.60935
05/17/2012 04:20:00*1.61005*1.61084*1.61102*1.61005
05/17/2012 04:25:00*1.61084*1.61024*1.61097*1.61022
05/17/2012 04:30:00*1.61024*1.61007*1.6107*1.61
05/17/2012 04:35:00*1.61007*1.61012*1.61025*1.60979
05/17/2012 04:40:00*1.61012*1.60997*1.61025*1.6096
05/17/2012 04:45:00*1.60997*1.60969*1.61006*1.60939
05/17/2012 04:50:00*1.60969*1.60911*1.60975*1.60905
05/17/2012 04:55:00*1.60911*1.6083*1.60914*1.60816
05/17/2012 05:00:00*1.6083*1.60802*1.60853*1.60784
05/17/2012 05:05:00*1.60802*1.60904*1.6093*1.60802
05/17/2012 05:10:00*1.60904*1.60874*1.60906*1.6086
05/17/2012 05:15:00*1.60874*1.60864*1.60963*1.60863
05/17/2012 05:20:00*1.60864*1.60889*1.609*1.6085
05/17/2012 05:25:00*1.60889*1.60886*1.60945*1.60863
05/17/2012 05:30:00*1.60886*1.60969*1.60986*1.60876
05/17/2012 05:35:00*1.60969*1.60883*1.60969*1.60873
05/17/2012 05:40:00*1.60883*1.60768*1.60883*1.60763
05/17/2012 05:45:00*1.60768*1.6078*1.60793*1.60743
05/17/2012 05:50:00*1.6078*1.60719*1.60804*1.60719
05/17/2012 05:55:00*1.60719*1.60766*1.60766*1.60686
05/17/2012 06:00:00*1.60766*1.60766*1.60793*1.60748
05/17/2012 06:05:00*1.60766*1.60803*1.60803*1.60746
05/17/2012 06:10:00*1.60803*1.60748*1.60814*1.60742
05/17/2012 06:15:00*1.60748*1.608*1.60822*1.60728
05/17/2012 06:20:00*1.608*1.60804*1.60856*1.60785
05/17/2012 06:25:00*1.60804*1.60824*1.60865*1.60768
05/17/2012 06:30:00*1.60824*1.60796*1.60877*1.6079
05/17/2012 06:35:00*1.60796*1.6079*1.60801*1.60747
05/17/2012 06:40:00*1.6079*1.60862*1.60866*1.60789
05/17/2012 06:45:00*1.60862*1.60819*1.60877*1.60764
05/17/2012 06:50:00*1.60819*1.60744*1.60841*1.60727
05/17/2012 06:55:00*1.60744*1.60749*1.6076*1.6071
05/17/2012 07:00:00*1.60749*1.60778*1.60806*1.60743
05/17/2012 07:05:00*1.60778*1.60755*1.60796*1.6073
05/17/2012 07:10:00*1.60755*1.60731*1.60776*1.60698
05/17/2012 07:15:00*1.60731*1.60673*1.60757*1.6067
05/17/2012 07:20:00*1.60673*1.60659*1.60673*1.60613
05/17/2012 07:25:00*1.60659*1.607*1.60703*1.60629
05/17/2012 07:30:00*1.607*1.60665*1.60745*1.60608
05/17/2012 07:35:00*1.60665*1.60705*1.60755*1.60655
05/17/2012 07:40:00*1.60705*1.60753*1.60756*1.60661
05/17/2012 07:45:00*1.60753*1.60742*1.60793*1.607
05/17/2012 07:50:00*1.60742*1.60765*1.60765*1.60712
05/17/2012 07:55:00*1.60765*1.60669*1.60765*1.60652
05/17/2012 08:00:00*1.60669*1.60712*1.60744*1.60655
05/17/2012 08:05:00*1.60712*1.60662*1.60722*1.60642
05/17/2012 08:10:00*1.60662*1.60575*1.60687*1.60562
05/17/2012 08:15:00*1.60575*1.60565*1.6062*1.60533
05/17/2012 08:20:00*1.60565*1.60449*1.6057*1.60449
05/17/2012 08:25:00*1.60449*1.60481*1.60498*1.60414
05/17/2012 08:30:00*1.60481*1.60467*1.60488*1.60387
05/17/2012 08:35:00*1.60467*1.60343*1.6047*1.60181
05/17/2012 08:40:00*1.60343*1.60263*1.6035*1.602
05/17/2012 08:45:00*1.60263*1.60259*1.603*1.60151
05/17/2012 08:50:00*1.60259*1.60293*1.60302*1.60227
05/17/2012 08:55:00*1.60293*1.60293*1.60351*1.60274
05/17/2012 09:00:00*1.60293*1.60218*1.60323*1.60207
05/17/2012 09:05:00*1.60218*1.60275*1.60325*1.60203
05/17/2012 09:10:00*1.60275*1.60344*1.60356*1.60269
05/17/2012 09:15:00*1.60344*1.60326*1.60364*1.60294
05/17/2012 09:20:00*1.60326*1.60359*1.6037*1.60286
05/17/2012 09:25:00*1.60359*1.60353*1.60396*1.60298
05/17/2012 09:30:00*1.60353*1.60406*1.60418*1.60322
05/17/2012 09:35:00*1.60406*1.604*1.60422*1.60336
05/17/2012 09:40:00*1.604*1.60562*1.60577*1.60399
05/17/2012 09:45:00*1.60562*1.60576*1.60614*1.60518
05/17/2012 09:50:00*1.60576*1.60509*1.60615*1.60438
05/17/2012 09:55:00*1.60509*1.60389*1.6054*1.60333
05/17/2012 10:00:00*1.60389*1.60549*1.60573*1.60379
05/17/2012 10:05:00*1.60549*1.60901*1.60933*1.60546
05/17/2012 10:10:00*1.60901*1.60856*1.61018*1.60837
05/17/2012 10:15:00*1.60856*1.60882*1.60977*1.60847
05/17/2012 10:20:00*1.60882*1.60841*1.6091*1.60796
05/17/2012 10:25:00*1.60841*1.60814*1.60881*1.60803
05/17/2012 10:30:00*1.60814*1.60819*1.6092*1.60776
05/17/2012 10:35:00*1.60819*1.60704*1.60867*1.60641
05/17/2012 10:40:00*1.60704*1.60658*1.60732*1.60636
05/17/2012 10:45:00*1.60658*1.60711*1.60726*1.60631
05/17/2012 10:50:00*1.60711*1.60796*1.60821*1.60661
05/17/2012 10:55:00*1.60796*1.60698*1.60836*1.60684
05/17/2012 11:00:00*1.60698*1.60692*1.60791*1.60681
05/17/2012 11:05:00*1.60692*1.60706*1.60732*1.60616
05/17/2012 11:10:00*1.60706*1.60613*1.60706*1.60565
05/17/2012 11:15:00*1.60613*1.60605*1.60685*1.60605
05/17/2012 11:20:00*1.60605*1.60527*1.60619*1.60509
05/17/2012 11:25:00*1.60527*1.60656*1.60658*1.60527
05/17/2012 11:30:00*1.60656*1.60657*1.60687*1.6059
05/17/2012 11:35:00*1.60657*1.60751*1.60769*1.60632
05/17/2012 11:40:00*1.60751*1.608*1.60854*1.60746
05/17/2012 11:45:00*1.608*1.60719*1.60811*1.60707
05/17/2012 11:50:00*1.60719*1.6078*1.6078*1.60673
05/17/2012 11:55:00*1.6078*1.60893*1.60903*1.60756
05/17/2012 12:00:00*1.60893*1.60776*1.60899*1.60776
05/17/2012 12:05:00*1.60776*1.60889*1.60889*1.60749
05/17/2012 12:10:00*1.60889*1.60889*1.6094*1.60872
05/17/2012 12:15:00*1.60889*1.60851*1.60898*1.60822
05/17/2012 12:20:00*1.60851*1.60911*1.60936*1.60824
05/17/2012 12:25:00*1.60911*1.60811*1.60917*1.60755
05/17/2012 12:30:00*1.60811*1.60852*1.60905*1.60795
05/17/2012 12:35:00*1.60852*1.60897*1.60914*1.6084
05/17/2012 12:40:00*1.60897*1.6088*1.60924*1.60862
05/17/2012 12:45:00*1.6088*1.60893*1.609*1.60848
05/17/2012 12:50:00*1.60893*1.6088*1.60915*1.60854
05/17/2012 12:55:00*1.6088*1.60813*1.60897*1.60781
05/17/2012 13:00:00*1.60813*1.60877*1.60887*1.60809
05/17/2012 13:05:00*1.60877*1.60857*1.60899*1.60839
05/17/2012 13:10:00*1.60857*1.60804*1.6087*1.60791
05/17/2012 13:15:00*1.60804*1.60764*1.60809*1.60725
05/17/2012 13:20:00*1.60764*1.60701*1.60788*1.60701
05/17/2012 13:25:00*1.60701*1.60735*1.60743*1.60668
05/17/2012 13:30:00*1.60735*1.60738*1.60745*1.6071
05/17/2012 13:35:00*1.60738*1.60774*1.60804*1.60736
05/17/2012 13:40:00*1.60774*1.60799*1.608*1.60748
05/17/2012 13:45:00*1.60799*1.60794*1.60812*1.60766
05/17/2012 13:50:00*1.60794*1.60834*1.60845*1.60794
05/17/2012 13:55:00*1.60834*1.60819*1.60861*1.60805
05/17/2012 14:00:00*1.60819*1.60813*1.60821*1.60753
05/17/2012 14:05:00*1.60813*1.60789*1.60841*1.60773
05/17/2012 14:10:00*1.60789*1.6081*1.60829*1.60784
05/17/2012 14:15:00*1.6081*1.60788*1.60825*1.60754
05/17/2012 14:20:00*1.60788*1.60778*1.60832*1.60773
05/17/2012 14:25:00*1.60778*1.60765*1.60784*1.60717
05/17/2012 14:30:00*1.60765*1.60804*1.60809*1.60757
05/17/2012 14:35:00*1.60804*1.60815*1.6082*1.60778
05/17/2012 14:40:00*1.60815*1.60864*1.60908*1.60808
05/17/2012 14:45:00*1.60864*1.60847*1.60884*1.60847
05/17/2012 14:50:00*1.60847*1.60895*1.60909*1.60847
05/17/2012 14:55:00*1.60895*1.60902*1.60926*1.60856
05/17/2012 15:00:00*1.60902*1.60927*1.60942*1.60891
05/17/2012 15:05:00*1.60927*1.60915*1.60927*1.60877
05/17/2012 15:10:00*1.60915*1.60915*1.60942*1.60901
05/17/2012 15:15:00*1.60915*1.60883*1.60937*1.60875
05/17/2012 15:20:00*1.60883*1.60896*1.60919*1.60881
05/17/2012 15:25:00*1.60896*1.61009*1.61009*1.60887
05/17/2012 15:30:00*1.61009*1.60956*1.6102*1.6095
05/17/2012 15:35:00*1.60956*1.60966*1.61005*1.60932
05/17/2012 15:40:00*1.60966*1.60998*1.61009*1.6094
05/17/2012 15:45:00*1.60998*1.6099*1.61002*1.6096
05/17/2012 15:50:00*1.6099*1.61*1.6105*1.6099
05/17/2012 15:55:00*1.61*1.6097*1.61018*1.6097
05/17/2012 16:00:00*1.6097*1.61054*1.61064*1.60969
05/17/2012 16:05:00*1.61054*1.61003*1.61054*1.61002
05/17/2012 16:10:00*1.61003*1.60964*1.61016*1.60943
05/17/2012 16:15:00*1.60964*1.60971*1.60993*1.60955
05/17/2012 16:20:00*1.60971*1.60948*1.60977*1.60919
05/17/2012 16:25:00*1.60948*1.60942*1.60982*1.60929
05/17/2012 16:30:00*1.60942*1.60937*1.60965*1.60922
05/17/2012 16:35:00*1.60937*1.60974*1.60979*1.60912
05/17/2012 16:40:00*1.60974*1.60938*1.60996*1.60938
05/17/2012 16:45:00*1.60938*1.60964*1.6099*1.60938
05/17/2012 16:50:00*1.60964*1.60981*1.60994*1.6095
05/17/2012 16:55:00*1.60981*1.61006*1.61025*1.6096
05/17/2012 17:00:00*1.61006*1.60986*1.6106*1.60986
