05/15/2012 17:05:00*1.61024*1.61007*1.6105*1.60971
05/15/2012 17:10:00*1.61007*1.61054*1.61063*1.61002
05/15/2012 17:15:00*1.61054*1.6098*1.61068*1.6096
05/15/2012 17:20:00*1.6098*1.60985*1.61008*1.60963
05/15/2012 17:25:00*1.60985*1.6104*1.61047*1.60979
05/15/2012 17:30:00*1.6104*1.6099*1.61067*1.60977
05/15/2012 17:35:00*1.6099*1.61016*1.61018*1.6099
05/15/2012 17:40:00*1.61016*1.61061*1.61061*1.61016
05/15/2012 17:45:00*1.61061*1.6101*1.61066*1.6101
05/15/2012 17:50:00*1.6101*1.61035*1.61058*1.60984
05/15/2012 17:55:00*1.61035*1.6103*1.61054*1.6102
05/15/2012 18:00:00*1.6103*1.60995*1.6103*1.6099
05/15/2012 18:05:00*1.60995*1.60971*1.61019*1.60954
05/15/2012 18:10:00*1.60971*1.60971*1.60993*1.6096
05/15/2012 18:15:00*1.60971*1.60987*1.61*1.60954
05/15/2012 18:20:00*1.60987*1.61002*1.61002*1.60977
05/15/2012 18:25:00*1.61002*1.60995*1.6101*1.6099
05/15/2012 18:30:00*1.60995*1.60994*1.61001*1.60975
05/15/2012 18:35:00*1.60994*1.60985*1.60999*1.6098
05/15/2012 18:40:00*1.60985*1.60975*1.6099*1.60973
05/15/2012 18:45:00*1.60975*1.60951*1.60986*1.60945
05/15/2012 18:50:00*1.60951*1.60961*1.6097*1.60949
05/15/2012 18:55:00*1.60961*1.6096*1.60971*1.60953
05/15/2012 19:00:00*1.6096*1.60982*1.60982*1.60959
05/15/2012 19:05:00*1.60982*1.60994*1.60999*1.60976
05/15/2012 19:10:00*1.60994*1.60984*1.60999*1.60979
05/15/2012 19:15:00*1.60984*1.60969*1.60994*1.60968
05/15/2012 19:20:00*1.60969*1.60961*1.60971*1.60947
05/15/2012 19:25:00*1.60961*1.60937*1.60963*1.60935
05/15/2012 19:30:00*1.60937*1.60935*1.6094*1.60928
05/15/2012 19:35:00*1.60935*1.60941*1.60949*1.60926
05/15/2012 19:40:00*1.60941*1.6094*1.60943*1.6093
05/15/2012 19:45:00*1.6094*1.60936*1.6095*1.60936
05/15/2012 19:50:00*1.60936*1.60909*1.60943*1.609
05/15/2012 19:55:00*1.60909*1.60958*1.60961*1.60907
05/15/2012 20:00:00*1.60958*1.60956*1.60971*1.60935
05/15/2012 20:05:00*1.60956*1.60978*1.61024*1.60956
05/15/2012 20:10:00*1.60978*1.60945*1.61007*1.60932
05/15/2012 20:15:00*1.60945*1.60978*1.60994*1.6094
05/15/2012 20:20:00*1.60978*1.6099*1.61004*1.6096
05/15/2012 20:25:00*1.6099*1.60962*1.61*1.60956
05/15/2012 20:30:00*1.60962*1.60969*1.6098*1.60939
05/15/2012 20:35:00*1.60969*1.6096*1.60977*1.60952
05/15/2012 20:40:00*1.6096*1.60938*1.60966*1.60922
05/15/2012 20:45:00*1.60938*1.60932*1.60956*1.60932
05/15/2012 20:50:00*1.60932*1.60942*1.60952*1.60914
05/15/2012 20:55:00*1.60942*1.60931*1.60949*1.60906
05/15/2012 21:00:00*1.60931*1.6096*1.60963*1.60904
05/15/2012 21:05:00*1.6096*1.60958*1.60972*1.60938
05/15/2012 21:10:00*1.60958*1.60971*1.60973*1.60928
05/15/2012 21:15:00*1.60971*1.60962*1.60983*1.60958
05/15/2012 21:20:00*1.60962*1.60952*1.60968*1.60949
05/15/2012 21:25:00*1.60952*1.60976*1.60976*1.60952
05/15/2012 21:30:00*1.60976*1.60953*1.60985*1.60953
05/15/2012 21:35:00*1.60953*1.6096*1.60979*1.60953
05/15/2012 21:40:00*1.6096*1.60924*1.6096*1.6091
05/15/2012 21:45:00*1.60924*1.60923*1.60938*1.60913
05/15/2012 21:50:00*1.60923*1.6091*1.60925*1.60901
05/15/2012 21:55:00*1.6091*1.60946*1.60982*1.60903
05/15/2012 22:00:00*1.60946*1.60953*1.60974*1.60921
05/15/2012 22:05:00*1.60953*1.60949*1.60975*1.60939
05/15/2012 22:10:00*1.60949*1.6091*1.60949*1.60904
05/15/2012 22:15:00*1.6091*1.60933*1.60961*1.60908
05/15/2012 22:20:00*1.60933*1.60939*1.60957*1.60927
05/15/2012 22:25:00*1.60939*1.6097*1.6097*1.60924
05/15/2012 22:30:00*1.6097*1.60949*1.60986*1.60943
05/15/2012 22:35:00*1.60949*1.60998*1.60998*1.60943
05/15/2012 22:40:00*1.60998*1.60995*1.61009*1.60985
05/15/2012 22:45:00*1.60995*1.60938*1.61005*1.60938
05/15/2012 22:50:00*1.60938*1.60952*1.6096*1.60923
05/15/2012 22:55:00*1.60952*1.6095*1.60971*1.60928
05/15/2012 23:00:00*1.6095*1.60964*1.60972*1.60938
05/15/2012 23:05:00*1.60964*1.61013*1.61037*1.60946
05/15/2012 23:10:00*1.61013*1.61022*1.61036*1.61
05/15/2012 23:15:00*1.61022*1.60999*1.61027*1.60993
05/15/2012 23:20:00*1.60999*1.61007*1.61007*1.60986
05/15/2012 23:25:00*1.61007*1.61068*1.61073*1.61004
05/15/2012 23:30:00*1.61068*1.6109*1.6109*1.61057
05/15/2012 23:35:00*1.6109*1.61076*1.61099*1.61071
05/15/2012 23:40:00*1.61076*1.61079*1.61104*1.61066
05/15/2012 23:45:00*1.61079*1.61049*1.61091*1.61049
05/15/2012 23:50:00*1.61049*1.61031*1.61049*1.61029
05/15/2012 23:55:00*1.61031*1.61038*1.61068*1.61025
05/16/2012 00:20:00*1.61036*1.61082*1.61098*1.61013
05/16/2012 00:25:00*1.61082*1.61073*1.61103*1.61068
05/16/2012 00:30:00*1.61073*1.61094*1.61108*1.61064
05/16/2012 00:35:00*1.61094*1.61099*1.61113*1.61067
05/16/2012 00:40:00*1.61099*1.61091*1.61118*1.6109
05/16/2012 00:45:00*1.61091*1.61086*1.61115*1.61086
05/16/2012 00:50:00*1.61086*1.61122*1.61143*1.61086
05/16/2012 00:55:00*1.61122*1.61099*1.6113*1.61091
05/16/2012 01:00:00*1.61099*1.61154*1.6118*1.61095
05/16/2012 01:05:00*1.61154*1.61186*1.61199*1.61149
05/16/2012 01:10:00*1.61186*1.61256*1.61275*1.61186
05/16/2012 01:15:00*1.61256*1.61215*1.61276*1.61184
05/16/2012 01:20:00*1.61215*1.61238*1.61238*1.61179
05/16/2012 01:25:00*1.61238*1.6128*1.61283*1.61238
05/16/2012 01:30:00*1.6128*1.61251*1.61306*1.61248
05/16/2012 01:35:00*1.61251*1.61247*1.61274*1.61244
05/16/2012 01:40:00*1.61247*1.61229*1.61258*1.61216
05/16/2012 01:45:00*1.61229*1.61243*1.61248*1.61211
05/16/2012 01:50:00*1.61243*1.61244*1.61274*1.61225
05/16/2012 01:55:00*1.61244*1.61224*1.61284*1.61224
05/16/2012 02:00:00*1.61224*1.61268*1.6128*1.61208
05/16/2012 02:05:00*1.61268*1.61293*1.61306*1.61211
05/16/2012 02:10:00*1.61293*1.61332*1.61361*1.61255
05/16/2012 02:15:00*1.61332*1.61261*1.61359*1.61233
05/16/2012 02:20:00*1.61261*1.61334*1.61378*1.61243
05/16/2012 02:25:00*1.61334*1.61421*1.61473*1.61322
05/16/2012 02:30:00*1.61421*1.6141*1.61455*1.61402
05/16/2012 02:35:00*1.6141*1.61434*1.6148*1.61401
05/16/2012 02:40:00*1.61434*1.61458*1.61474*1.61434
05/16/2012 02:45:00*1.61458*1.61498*1.61498*1.61418
05/16/2012 02:50:00*1.61498*1.61481*1.61508*1.61465
05/16/2012 02:55:00*1.61481*1.61518*1.61528*1.61437
05/16/2012 03:00:00*1.61518*1.61473*1.61545*1.6146
05/16/2012 03:05:00*1.61473*1.6139*1.61484*1.6139
05/16/2012 03:10:00*1.6139*1.61454*1.61474*1.6138
05/16/2012 03:15:00*1.61454*1.61396*1.61499*1.61376
05/16/2012 03:20:00*1.61396*1.61351*1.61429*1.61351
05/16/2012 03:25:00*1.61351*1.61307*1.61362*1.61282
05/16/2012 03:30:00*1.61307*1.61252*1.6131*1.61235
05/16/2012 03:35:00*1.61252*1.61361*1.61378*1.61245
05/16/2012 03:40:00*1.61361*1.61416*1.61423*1.6132
05/16/2012 03:45:00*1.61416*1.61386*1.6145*1.61382
05/16/2012 03:50:00*1.61386*1.61376*1.61422*1.61351
05/16/2012 03:55:00*1.61376*1.61362*1.61429*1.61353
05/16/2012 04:00:00*1.61362*1.61413*1.61413*1.61297
05/16/2012 04:05:00*1.61413*1.61419*1.61443*1.61331
05/16/2012 04:10:00*1.61419*1.61482*1.61486*1.6138
05/16/2012 04:15:00*1.61482*1.61389*1.61482*1.61352
05/16/2012 04:20:00*1.61389*1.6141*1.61448*1.61389
05/16/2012 04:25:00*1.6141*1.61329*1.6141*1.61278
05/16/2012 04:30:00*1.61329*1.61229*1.61339*1.61227
05/16/2012 04:35:00*1.61229*1.61403*1.61454*1.61229
05/16/2012 04:40:00*1.61403*1.61376*1.61418*1.61334
05/16/2012 04:45:00*1.61376*1.61306*1.61378*1.61281
05/16/2012 04:50:00*1.61306*1.61227*1.61342*1.61195
05/16/2012 04:55:00*1.61227*1.61198*1.61244*1.61174
05/16/2012 05:00:00*1.61198*1.61192*1.61219*1.61131
05/16/2012 05:05:00*1.61192*1.61251*1.61251*1.61177
05/16/2012 05:10:00*1.61251*1.61248*1.61297*1.61212
05/16/2012 05:15:00*1.61248*1.61216*1.61258*1.61192
05/16/2012 05:20:00*1.61216*1.61259*1.61314*1.61216
05/16/2012 05:25:00*1.61259*1.61272*1.61289*1.61196
05/16/2012 05:30:00*1.61272*1.61258*1.61298*1.61241
05/16/2012 05:35:00*1.61258*1.60794*1.61259*1.60676
05/16/2012 05:40:00*1.60794*1.60693*1.60828*1.60658
05/16/2012 05:45:00*1.60693*1.60642*1.60721*1.60628
05/16/2012 05:50:00*1.60642*1.60716*1.60747*1.60597
05/16/2012 05:55:00*1.60716*1.60814*1.60815*1.60694
05/16/2012 06:00:00*1.60814*1.60795*1.60814*1.60727
05/16/2012 06:05:00*1.60795*1.60851*1.60859*1.6078
05/16/2012 06:10:00*1.60851*1.60816*1.60916*1.60809
05/16/2012 06:15:00*1.60816*1.60681*1.60852*1.6068
05/16/2012 06:20:00*1.60681*1.60652*1.60741*1.60652
05/16/2012 06:25:00*1.60652*1.60723*1.60729*1.60635
05/16/2012 06:30:00*1.60723*1.6072*1.60773*1.60703
05/16/2012 06:35:00*1.6072*1.60811*1.6082*1.60654
05/16/2012 06:40:00*1.60811*1.60769*1.60839*1.60749
05/16/2012 06:45:00*1.60769*1.60833*1.60833*1.60757
05/16/2012 06:50:00*1.60833*1.60738*1.60855*1.60717
05/16/2012 06:55:00*1.60738*1.60695*1.60759*1.60695
05/16/2012 07:00:00*1.60695*1.60641*1.60719*1.60631
05/16/2012 07:05:00*1.60641*1.60745*1.60747*1.60634
05/16/2012 07:10:00*1.60745*1.60711*1.60752*1.60699
05/16/2012 07:15:00*1.60711*1.60747*1.60784*1.60692
05/16/2012 07:20:00*1.60747*1.60693*1.60747*1.60677
05/16/2012 07:25:00*1.60693*1.60812*1.60812*1.60644
05/16/2012 07:30:00*1.60812*1.60752*1.60815*1.60744
05/16/2012 07:35:00*1.60752*1.60761*1.60787*1.60736
05/16/2012 07:40:00*1.60761*1.60703*1.60764*1.60675
05/16/2012 07:45:00*1.60703*1.60619*1.6071*1.60619
05/16/2012 07:50:00*1.60619*1.60654*1.60674*1.60591
05/16/2012 07:55:00*1.60654*1.60681*1.60685*1.60621
05/16/2012 08:00:00*1.60681*1.60693*1.60708*1.60653
05/16/2012 08:05:00*1.60693*1.60692*1.60693*1.60618
05/16/2012 08:10:00*1.60692*1.60646*1.60703*1.60615
05/16/2012 08:15:00*1.60646*1.60547*1.60659*1.60544
05/16/2012 08:20:00*1.60547*1.60449*1.60561*1.60442
05/16/2012 08:25:00*1.60449*1.60373*1.60449*1.60249
05/16/2012 08:30:00*1.60373*1.60243*1.60375*1.60243
05/16/2012 08:35:00*1.60243*1.60223*1.60283*1.60017
05/16/2012 08:40:00*1.60223*1.60341*1.60374*1.60223
05/16/2012 08:45:00*1.60341*1.60512*1.60547*1.60329
05/16/2012 08:50:00*1.60512*1.60506*1.60583*1.60486
05/16/2012 08:55:00*1.60506*1.60635*1.60637*1.60484
05/16/2012 09:00:00*1.60635*1.60627*1.60652*1.60608
05/16/2012 09:05:00*1.60627*1.60694*1.60699*1.60589
05/16/2012 09:10:00*1.60694*1.60656*1.60708*1.60637
05/16/2012 09:15:00*1.60656*1.6058*1.60692*1.60569
05/16/2012 09:20:00*1.6058*1.60653*1.607*1.60541
05/16/2012 09:25:00*1.60653*1.60707*1.60721*1.60622
05/16/2012 09:30:00*1.60707*1.60685*1.60711*1.60627
05/16/2012 09:35:00*1.60685*1.607*1.60727*1.6064
05/16/2012 09:40:00*1.607*1.6079*1.60837*1.607
05/16/2012 09:45:00*1.6079*1.6079*1.60888*1.60734
05/16/2012 09:50:00*1.6079*1.60664*1.60823*1.6066
05/16/2012 09:55:00*1.60664*1.60549*1.60709*1.60522
05/16/2012 10:00:00*1.60549*1.60532*1.60556*1.60499
05/16/2012 10:05:00*1.60532*1.60614*1.60617*1.60433
05/16/2012 10:10:00*1.60614*1.60539*1.60619*1.60494
05/16/2012 10:15:00*1.60539*1.60525*1.60606*1.60522
05/16/2012 10:20:00*1.60525*1.60451*1.6053*1.60408
05/16/2012 10:25:00*1.60451*1.60372*1.60454*1.60348
05/16/2012 10:30:00*1.60372*1.60395*1.60424*1.60363
05/16/2012 10:35:00*1.60395*1.60468*1.60505*1.60381
05/16/2012 10:40:00*1.60468*1.60467*1.60468*1.60381
05/16/2012 10:45:00*1.60467*1.6037*1.60486*1.60347
05/16/2012 10:50:00*1.60409*1.60577*1.60581*1.60395
05/16/2012 10:55:00*1.60577*1.60586*1.60661*1.60542
05/16/2012 11:00:00*1.60586*1.60603*1.60643*1.60523
05/16/2012 11:05:00*1.60603*1.60657*1.60678*1.60596
05/16/2012 11:10:00*1.60657*1.60762*1.60835*1.60641
05/16/2012 11:15:00*1.60762*1.60738*1.60827*1.60729
05/16/2012 11:20:00*1.60738*1.60712*1.60785*1.60689
05/16/2012 11:25:00*1.60712*1.60804*1.60836*1.60712
05/16/2012 11:30:00*1.60804*1.60762*1.60819*1.60732
05/16/2012 11:35:00*1.60762*1.60928*1.60934*1.60698
05/16/2012 11:40:00*1.60928*1.61044*1.61054*1.60928
05/16/2012 11:45:00*1.61044*1.61075*1.61218*1.61028
05/16/2012 11:50:00*1.61075*1.61076*1.61144*1.61069
05/16/2012 11:55:00*1.61076*1.61001*1.61076*1.60954
05/16/2012 12:00:00*1.61001*1.60907*1.61017*1.60882
05/16/2012 12:05:00*1.60907*1.6091*1.60955*1.60906
05/16/2012 12:10:00*1.6091*1.60863*1.60964*1.60851
05/16/2012 12:15:00*1.60863*1.60931*1.60935*1.60863
05/16/2012 12:20:00*1.60931*1.60903*1.60966*1.60888
05/16/2012 12:25:00*1.60903*1.60979*1.60982*1.60879
05/16/2012 12:30:00*1.60979*1.60935*1.61009*1.60934
05/16/2012 12:35:00*1.60935*1.60965*1.61017*1.60921
05/16/2012 12:40:00*1.60965*1.61042*1.61063*1.60963
05/16/2012 12:45:00*1.61042*1.61059*1.61061*1.6101
05/16/2012 12:50:00*1.61059*1.60994*1.61061*1.60977
05/16/2012 12:55:00*1.60994*1.61003*1.61035*1.60958
05/16/2012 13:00:00*1.61003*1.60979*1.61085*1.60969
05/16/2012 13:05:00*1.60979*1.60943*1.60994*1.60914
05/16/2012 13:10:00*1.60943*1.60957*1.60964*1.60898
05/16/2012 13:15:00*1.60957*1.60882*1.60986*1.60878
05/16/2012 13:20:00*1.60882*1.60864*1.60917*1.60864
05/16/2012 13:25:00*1.60864*1.60938*1.60945*1.6086
05/16/2012 13:30:00*1.60938*1.60895*1.60966*1.60837
05/16/2012 13:35:00*1.60895*1.60995*1.60999*1.60892
05/16/2012 13:40:00*1.60995*1.60972*1.61026*1.60972
05/16/2012 13:45:00*1.60972*1.60981*1.61008*1.60954
05/16/2012 13:50:00*1.60981*1.60936*1.60981*1.60917
05/16/2012 13:55:00*1.60936*1.60937*1.60951*1.60929
05/16/2012 14:00:00*1.60937*1.60947*1.60947*1.60862
05/16/2012 14:05:00*1.60947*1.60902*1.60952*1.60801
05/16/2012 14:10:00*1.60902*1.60936*1.60975*1.60864
05/16/2012 14:15:00*1.60936*1.61041*1.61075*1.60926
05/16/2012 14:20:00*1.61041*1.60936*1.61052*1.60905
05/16/2012 14:25:00*1.60936*1.60971*1.61004*1.60921
05/16/2012 14:30:00*1.60971*1.61004*1.6102*1.6094
05/16/2012 14:35:00*1.61004*1.61004*1.61016*1.60921
05/16/2012 14:40:00*1.61004*1.61039*1.61102*1.60997
05/16/2012 14:45:00*1.61039*1.61013*1.61053*1.60948
05/16/2012 14:50:00*1.61013*1.60909*1.61028*1.60909
05/16/2012 14:55:00*1.60909*1.60969*1.60977*1.60879
05/16/2012 15:00:00*1.60969*1.60944*1.60978*1.60873
05/16/2012 15:05:00*1.60944*1.60925*1.60956*1.60895
05/16/2012 15:10:00*1.60925*1.60964*1.60985*1.60917
05/16/2012 15:15:00*1.60964*1.60989*1.61001*1.6094
05/16/2012 15:20:00*1.60989*1.60998*1.61017*1.60967
05/16/2012 15:25:00*1.60998*1.61*1.61031*1.60983
05/16/2012 15:30:00*1.61*1.61064*1.6108*1.60977
05/16/2012 15:35:00*1.61064*1.61033*1.61087*1.61016
05/16/2012 15:40:00*1.61033*1.61046*1.61062*1.61004
05/16/2012 15:45:00*1.61046*1.61029*1.61069*1.61016
05/16/2012 15:50:00*1.61029*1.6102*1.61041*1.60976
05/16/2012 15:55:00*1.6102*1.61061*1.61088*1.61017
05/16/2012 16:00:00*1.61061*1.61098*1.61102*1.61024
05/16/2012 16:05:00*1.61098*1.61093*1.61109*1.61065
05/16/2012 16:10:00*1.61093*1.61045*1.61094*1.61041
05/16/2012 16:15:00*1.61045*1.6107*1.61071*1.61041
05/16/2012 16:20:00*1.6107*1.61098*1.61106*1.61059
05/16/2012 16:25:00*1.61098*1.6108*1.61102*1.61054
05/16/2012 16:30:00*1.6108*1.61053*1.61092*1.61037
05/16/2012 16:35:00*1.61053*1.61069*1.6109*1.61049
05/16/2012 16:40:00*1.61069*1.61033*1.61089*1.61006
05/16/2012 16:45:00*1.61033*1.61055*1.61086*1.60995
05/16/2012 16:50:00*1.61055*1.61044*1.61084*1.61032
05/16/2012 16:55:00*1.61044*1.61009*1.6105*1.61009
05/16/2012 17:00:00*1.61009*1.61008*1.61028*1.60982
