05/14/2012 17:05:00*1.61445*1.6143*1.6147*1.61362
05/14/2012 17:10:00*1.6143*1.61437*1.61463*1.6143
05/14/2012 17:15:00*1.61437*1.61388*1.61437*1.61375
05/14/2012 17:20:00*1.61388*1.6139*1.6142*1.61374
05/14/2012 17:25:00*1.6139*1.61454*1.61454*1.61378
05/14/2012 17:30:00*1.61454*1.61464*1.61466*1.61407
05/14/2012 17:35:00*1.61464*1.61465*1.61467*1.61428
05/14/2012 17:40:00*1.61465*1.61465*1.61466*1.61401
05/14/2012 17:45:00*1.61465*1.6147*1.6147*1.61464
05/14/2012 17:50:00*1.6147*1.6147*1.61473*1.61451
05/14/2012 17:55:00*1.6147*1.61443*1.61483*1.61443
05/14/2012 18:00:00*1.61443*1.61466*1.61481*1.61443
05/14/2012 18:05:00*1.61466*1.61458*1.61471*1.61433
05/14/2012 18:10:00*1.61458*1.61462*1.61463*1.61458
05/14/2012 18:15:00*1.61462*1.61461*1.61472*1.61439
05/14/2012 18:20:00*1.61461*1.61454*1.61463*1.61434
05/14/2012 18:25:00*1.61454*1.61419*1.61456*1.61403
05/14/2012 18:30:00*1.61419*1.61389*1.61425*1.61382
05/14/2012 18:35:00*1.61389*1.61389*1.61406*1.61388
05/14/2012 18:40:00*1.61389*1.61398*1.61414*1.61378
05/14/2012 18:45:00*1.61398*1.61381*1.61403*1.6137
05/14/2012 18:50:00*1.61381*1.61407*1.61408*1.61373
05/14/2012 18:55:00*1.61407*1.61415*1.6142*1.61402
05/14/2012 19:00:00*1.61415*1.61412*1.61422*1.61401
05/14/2012 19:05:00*1.61412*1.61401*1.61418*1.614
05/14/2012 19:10:00*1.61401*1.61396*1.61404*1.61384
05/14/2012 19:15:00*1.61396*1.61394*1.61396*1.61383
05/14/2012 19:20:00*1.61394*1.61382*1.61394*1.6135
05/14/2012 19:25:00*1.61382*1.61384*1.61387*1.61377
05/14/2012 19:30:00*1.61384*1.61356*1.6139*1.61356
05/14/2012 19:35:00*1.61356*1.61337*1.61365*1.61334
05/14/2012 19:40:00*1.61337*1.61333*1.61349*1.61327
05/14/2012 19:45:00*1.61333*1.61332*1.61339*1.61324
05/14/2012 19:50:00*1.61332*1.6134*1.61346*1.61314
05/14/2012 19:55:00*1.6134*1.61344*1.61358*1.61314
05/14/2012 20:00:00*1.61344*1.61332*1.61351*1.61313
05/14/2012 20:05:00*1.61332*1.61346*1.61348*1.61324
05/14/2012 20:10:00*1.61346*1.61324*1.61353*1.61324
05/14/2012 20:15:00*1.61324*1.61378*1.61378*1.61324
05/14/2012 20:20:00*1.61378*1.6136*1.61388*1.61344
05/14/2012 20:25:00*1.6136*1.61354*1.61363*1.61337
05/14/2012 20:30:00*1.61354*1.61328*1.61367*1.61325
05/14/2012 20:35:00*1.61328*1.61323*1.61355*1.61318
05/14/2012 20:40:00*1.61323*1.61329*1.61357*1.61311
05/14/2012 20:45:00*1.61329*1.61314*1.61348*1.61305
05/14/2012 20:50:00*1.61314*1.61332*1.6135*1.61305
05/14/2012 20:55:00*1.61332*1.61326*1.61338*1.61314
05/14/2012 21:00:00*1.61326*1.61354*1.61361*1.6131
05/14/2012 21:05:00*1.61354*1.61409*1.61413*1.61337
05/14/2012 21:10:00*1.61409*1.61433*1.61439*1.61393
05/14/2012 21:15:00*1.61433*1.61449*1.61464*1.61419
05/14/2012 21:20:00*1.61449*1.61454*1.61457*1.61424
05/14/2012 21:25:00*1.61454*1.61426*1.6146*1.6141
05/14/2012 21:30:00*1.61426*1.61418*1.6144*1.61414
05/14/2012 21:35:00*1.61418*1.61457*1.61489*1.61406
05/14/2012 21:40:00*1.61457*1.61428*1.61474*1.61421
05/14/2012 21:45:00*1.61428*1.61512*1.61518*1.61418
05/14/2012 21:50:00*1.61512*1.61448*1.61517*1.61437
05/14/2012 21:55:00*1.61448*1.61434*1.61466*1.61431
05/14/2012 22:00:00*1.61434*1.61401*1.61446*1.6139
05/14/2012 22:05:00*1.61401*1.61382*1.61425*1.61382
05/14/2012 22:10:00*1.61382*1.61383*1.61403*1.61369
05/14/2012 22:15:00*1.61383*1.61362*1.61383*1.61343
05/14/2012 22:20:00*1.61362*1.61359*1.61375*1.61352
05/14/2012 22:25:00*1.61359*1.61362*1.61381*1.61356
05/14/2012 22:30:00*1.61362*1.61349*1.61369*1.61347
05/14/2012 22:35:00*1.61349*1.61355*1.61365*1.61342
05/14/2012 22:40:00*1.61355*1.6135*1.61359*1.61338
05/14/2012 22:45:00*1.6135*1.61356*1.61374*1.61339
05/14/2012 22:50:00*1.61356*1.6136*1.61373*1.61341
05/14/2012 22:55:00*1.6136*1.61346*1.61369*1.61336
05/14/2012 23:00:00*1.61346*1.61331*1.61358*1.61331
05/14/2012 23:05:00*1.61331*1.61303*1.61331*1.61296
05/14/2012 23:10:00*1.61303*1.61294*1.61315*1.61293
05/14/2012 23:15:00*1.61294*1.61306*1.6131*1.61291
05/14/2012 23:20:00*1.61306*1.61314*1.61327*1.61301
05/14/2012 23:25:00*1.61314*1.61305*1.61314*1.61285
05/14/2012 23:30:00*1.61305*1.61284*1.61306*1.61271
05/14/2012 23:35:00*1.61284*1.61282*1.61299*1.61274
05/14/2012 23:40:00*1.61282*1.6129*1.61295*1.61273
05/14/2012 23:45:00*1.6129*1.61297*1.61311*1.61281
05/14/2012 23:50:00*1.61297*1.6128*1.61307*1.61274
05/14/2012 23:55:00*1.6128*1.61273*1.61286*1.61261
05/15/2012 00:20:00*1.61314*1.61299*1.61321*1.61294
05/15/2012 00:25:00*1.61299*1.61321*1.61321*1.61292
05/15/2012 00:30:00*1.61321*1.61312*1.61332*1.61311
05/15/2012 00:35:00*1.61312*1.61315*1.61317*1.61295
05/15/2012 00:40:00*1.61315*1.61306*1.6132*1.61273
05/15/2012 00:45:00*1.61306*1.61301*1.6133*1.61296
05/15/2012 00:50:00*1.61301*1.61327*1.61331*1.61298
05/15/2012 00:55:00*1.61327*1.61332*1.61344*1.61327
05/15/2012 01:00:00*1.61332*1.61326*1.6135*1.61322
05/15/2012 01:05:00*1.61326*1.61325*1.61342*1.61319
05/15/2012 01:10:00*1.61325*1.61273*1.61328*1.61267
05/15/2012 01:15:00*1.61273*1.61294*1.61304*1.61266
05/15/2012 01:20:00*1.61294*1.61279*1.61296*1.6127
05/15/2012 01:25:00*1.61279*1.6128*1.61287*1.61254
05/15/2012 01:30:00*1.6128*1.61262*1.61281*1.61251
05/15/2012 01:35:00*1.61262*1.61251*1.61277*1.61236
05/15/2012 01:40:00*1.61251*1.61275*1.61293*1.61239
05/15/2012 01:45:00*1.61275*1.61262*1.61301*1.61246
05/15/2012 01:50:00*1.61262*1.61248*1.61269*1.61246
05/15/2012 01:55:00*1.61248*1.6123*1.61248*1.61207
05/15/2012 02:00:00*1.6123*1.61224*1.6127*1.61206
05/15/2012 02:05:00*1.61224*1.61271*1.61271*1.61199
05/15/2012 02:10:00*1.61271*1.61245*1.61271*1.6121
05/15/2012 02:15:00*1.61245*1.61225*1.61263*1.61186
05/15/2012 02:20:00*1.61225*1.61231*1.61297*1.61225
05/15/2012 02:25:00*1.61231*1.61229*1.61292*1.61229
05/15/2012 02:30:00*1.61229*1.6123*1.61252*1.61221
05/15/2012 02:35:00*1.6123*1.61239*1.61246*1.61222
05/15/2012 02:40:00*1.61239*1.6124*1.61276*1.61239
05/15/2012 02:45:00*1.6124*1.61229*1.61264*1.61224
05/15/2012 02:50:00*1.61229*1.61219*1.61231*1.6118
05/15/2012 02:55:00*1.61219*1.61228*1.6124*1.61208
05/15/2012 03:00:00*1.61228*1.61109*1.61229*1.61109
05/15/2012 03:05:00*1.61109*1.6107*1.61143*1.61059
05/15/2012 03:10:00*1.6107*1.61121*1.61137*1.61045
05/15/2012 03:15:00*1.61121*1.61062*1.61121*1.6106
05/15/2012 03:20:00*1.61062*1.61078*1.61079*1.61034
05/15/2012 03:25:00*1.61078*1.61036*1.61116*1.61036
05/15/2012 03:30:00*1.61036*1.60975*1.61045*1.6097
05/15/2012 03:35:00*1.60975*1.61013*1.61015*1.60945
05/15/2012 03:40:00*1.61013*1.6095*1.6103*1.60947
05/15/2012 03:45:00*1.6095*1.60888*1.60963*1.60888
05/15/2012 03:50:00*1.60888*1.6089*1.60912*1.60869
05/15/2012 03:55:00*1.6089*1.60843*1.60915*1.60834
05/15/2012 04:00:00*1.60843*1.60858*1.60872*1.60814
05/15/2012 04:05:00*1.60858*1.60894*1.6092*1.60847
05/15/2012 04:10:00*1.60894*1.60947*1.60962*1.60889
05/15/2012 04:15:00*1.60947*1.60966*1.60989*1.60928
05/15/2012 04:20:00*1.60966*1.61028*1.61068*1.60958
05/15/2012 04:25:00*1.61028*1.60992*1.61028*1.60961
05/15/2012 04:30:00*1.60992*1.6097*1.61024*1.60951
05/15/2012 04:35:00*1.6097*1.60987*1.61026*1.60925
05/15/2012 04:40:00*1.60987*1.60976*1.60991*1.60918
05/15/2012 04:45:00*1.60976*1.61005*1.61014*1.60958
05/15/2012 04:50:00*1.61005*1.6097*1.61047*1.60949
05/15/2012 04:55:00*1.6097*1.60933*1.60979*1.60919
05/15/2012 05:00:00*1.60933*1.60931*1.60959*1.60901
05/15/2012 05:05:00*1.60931*1.60965*1.60965*1.60905
05/15/2012 05:10:00*1.60965*1.60942*1.60996*1.60941
05/15/2012 05:15:00*1.60942*1.60917*1.60974*1.60891
05/15/2012 05:20:00*1.60917*1.60932*1.60953*1.60896
05/15/2012 05:25:00*1.60932*1.60936*1.60937*1.60891
05/15/2012 05:30:00*1.60936*1.609*1.60957*1.60867
05/15/2012 05:35:00*1.609*1.60925*1.60939*1.60891
05/15/2012 05:40:00*1.60925*1.60965*1.60985*1.60923
05/15/2012 05:45:00*1.60965*1.60993*1.61042*1.6096
05/15/2012 05:50:00*1.60993*1.60985*1.61056*1.60974
05/15/2012 05:55:00*1.60985*1.61009*1.61037*1.60981
05/15/2012 06:00:00*1.61009*1.6103*1.61056*1.61
05/15/2012 06:05:00*1.6103*1.61009*1.61046*1.61006
05/15/2012 06:10:00*1.61009*1.60987*1.61032*1.60987
05/15/2012 06:15:00*1.60987*1.6086*1.60991*1.6086
05/15/2012 06:20:00*1.6086*1.60828*1.60865*1.60817
05/15/2012 06:25:00*1.60828*1.60761*1.60837*1.60737
05/15/2012 06:30:00*1.60761*1.60681*1.60768*1.60662
05/15/2012 06:35:00*1.60681*1.60725*1.60739*1.60679
05/15/2012 06:40:00*1.60725*1.60688*1.60735*1.60664
05/15/2012 06:45:00*1.60688*1.60613*1.60749*1.60599
05/15/2012 06:50:00*1.60613*1.60638*1.60684*1.60567
05/15/2012 06:55:00*1.60638*1.60657*1.60674*1.60628
05/15/2012 07:00:00*1.60657*1.60691*1.6071*1.60651
05/15/2012 07:05:00*1.60691*1.60676*1.60702*1.60664
05/15/2012 07:10:00*1.60676*1.6064*1.60698*1.60635
05/15/2012 07:15:00*1.6064*1.60627*1.60658*1.60591
05/15/2012 07:20:00*1.60627*1.606*1.60646*1.606
05/15/2012 07:25:00*1.606*1.60655*1.60658*1.60591
05/15/2012 07:30:00*1.60655*1.60666*1.60724*1.60639
05/15/2012 07:35:00*1.60666*1.60651*1.60674*1.60625
05/15/2012 07:40:00*1.60651*1.6066*1.60686*1.60616
05/15/2012 07:45:00*1.6066*1.60611*1.60682*1.60593
05/15/2012 07:50:00*1.60611*1.60655*1.60671*1.60591
05/15/2012 07:55:00*1.60655*1.60655*1.60665*1.60624
05/15/2012 08:00:00*1.60655*1.60601*1.60657*1.60596
05/15/2012 08:05:00*1.60601*1.60576*1.60618*1.60574
05/15/2012 08:10:00*1.60576*1.60556*1.60594*1.60551
05/15/2012 08:15:00*1.60556*1.60635*1.6064*1.60535
05/15/2012 08:20:00*1.60635*1.60649*1.60662*1.60603
05/15/2012 08:25:00*1.60649*1.60667*1.60672*1.6061
05/15/2012 08:30:00*1.60667*1.60576*1.6068*1.60576
05/15/2012 08:35:00*1.60576*1.60322*1.60576*1.6032
05/15/2012 08:40:00*1.60322*1.60303*1.60396*1.60296
05/15/2012 08:45:00*1.60303*1.60226*1.60303*1.60226
05/15/2012 08:50:00*1.60226*1.60245*1.60246*1.60169
05/15/2012 08:55:00*1.60245*1.60335*1.60349*1.60245
05/15/2012 09:00:00*1.60335*1.60586*1.60591*1.60329
05/15/2012 09:05:00*1.60586*1.60793*1.60804*1.60585
05/15/2012 09:10:00*1.60793*1.60812*1.60884*1.60678
05/15/2012 09:15:00*1.60812*1.60839*1.60939*1.60801
05/15/2012 09:20:00*1.60839*1.60765*1.60842*1.60731
05/15/2012 09:25:00*1.60765*1.60771*1.60775*1.60702
05/15/2012 09:30:00*1.60771*1.60802*1.60809*1.6072
05/15/2012 09:35:00*1.60802*1.60768*1.60811*1.60742
05/15/2012 09:40:00*1.60768*1.6067*1.60773*1.60651
05/15/2012 09:45:00*1.6067*1.60709*1.60736*1.60668
05/15/2012 09:50:00*1.60709*1.60736*1.60783*1.60687
05/15/2012 09:55:00*1.60736*1.60668*1.60741*1.6064
05/15/2012 10:00:00*1.60668*1.60798*1.60798*1.60649
05/15/2012 10:05:00*1.60798*1.60752*1.60798*1.60662
05/15/2012 10:10:00*1.60753*1.60755*1.60781*1.60719
05/15/2012 10:15:00*1.60755*1.60786*1.60793*1.60727
05/15/2012 10:20:00*1.60786*1.60786*1.60846*1.60751
05/15/2012 10:25:00*1.60786*1.60759*1.60792*1.60737
05/15/2012 10:30:00*1.60759*1.60727*1.6076*1.60703
05/15/2012 10:35:00*1.60727*1.60738*1.60739*1.60695
05/15/2012 10:40:00*1.60738*1.60788*1.60788*1.60728
05/15/2012 10:45:00*1.60788*1.60768*1.60795*1.60745
05/15/2012 10:50:00*1.60768*1.60815*1.60853*1.6076
05/15/2012 10:55:00*1.60815*1.60838*1.6084*1.60789
05/15/2012 11:00:00*1.60838*1.60997*1.61001*1.60808
05/15/2012 11:05:00*1.60997*1.61047*1.61073*1.60963
05/15/2012 11:10:00*1.61047*1.60964*1.61063*1.60946
05/15/2012 11:15:00*1.60964*1.60971*1.61173*1.60945
05/15/2012 11:20:00*1.60971*1.60884*1.61038*1.60877
05/15/2012 11:25:00*1.60884*1.60843*1.60915*1.60823
05/15/2012 11:30:00*1.60843*1.60912*1.60928*1.60829
05/15/2012 11:35:00*1.60912*1.60873*1.60937*1.60841
05/15/2012 11:40:00*1.60873*1.60741*1.60885*1.60741
05/15/2012 11:45:00*1.60741*1.60739*1.60803*1.60739
05/15/2012 11:50:00*1.60739*1.607*1.60765*1.60666
05/15/2012 11:55:00*1.607*1.60716*1.60742*1.60692
05/15/2012 12:00:00*1.60716*1.60694*1.60719*1.60664
05/15/2012 12:05:00*1.60694*1.60756*1.60756*1.60659
05/15/2012 12:10:00*1.60756*1.60685*1.60756*1.60679
05/15/2012 12:15:00*1.60685*1.60698*1.60746*1.60685
05/15/2012 12:20:00*1.60698*1.60712*1.60725*1.60676
05/15/2012 12:25:00*1.60712*1.60757*1.60759*1.60697
05/15/2012 12:30:00*1.60757*1.60697*1.6076*1.60663
05/15/2012 12:35:00*1.60697*1.60664*1.6072*1.60639
05/15/2012 12:40:00*1.60664*1.60644*1.60671*1.6064
05/15/2012 12:45:00*1.60644*1.60637*1.60645*1.60616
05/15/2012 12:50:00*1.60637*1.60639*1.60658*1.6063
05/15/2012 12:55:00*1.60639*1.60719*1.60719*1.60616
05/15/2012 13:00:00*1.60719*1.60759*1.60762*1.60692
05/15/2012 13:05:00*1.60759*1.60692*1.60764*1.60686
05/15/2012 13:10:00*1.60692*1.60659*1.60696*1.60648
05/15/2012 13:15:00*1.60659*1.60652*1.60659*1.60603
05/15/2012 13:20:00*1.60652*1.60676*1.60676*1.60644
05/15/2012 13:25:00*1.60676*1.60619*1.60689*1.60607
05/15/2012 13:30:00*1.60619*1.60647*1.60673*1.60613
05/15/2012 13:35:00*1.60647*1.60723*1.60754*1.60647
05/15/2012 13:40:00*1.60723*1.60714*1.60731*1.60701
05/15/2012 13:45:00*1.60714*1.60741*1.60745*1.60671
05/15/2012 13:50:00*1.60741*1.60746*1.60779*1.60718
05/15/2012 13:55:00*1.60746*1.60711*1.60746*1.6069
05/15/2012 14:00:00*1.60711*1.60761*1.60766*1.60686
05/15/2012 14:05:00*1.60761*1.60669*1.60761*1.6066
05/15/2012 14:10:00*1.60669*1.60676*1.60706*1.6066
05/15/2012 14:15:00*1.60676*1.60657*1.60684*1.60638
05/15/2012 14:20:00*1.60657*1.60699*1.60737*1.60649
05/15/2012 14:25:00*1.60699*1.60637*1.60703*1.60635
05/15/2012 14:30:00*1.60637*1.60638*1.60673*1.60635
05/15/2012 14:35:00*1.60638*1.60675*1.60683*1.60629
05/15/2012 14:40:00*1.60675*1.60718*1.60758*1.60663
05/15/2012 14:45:00*1.60718*1.6071*1.60764*1.60695
05/15/2012 14:50:00*1.6071*1.60691*1.60718*1.60672
05/15/2012 14:55:00*1.60691*1.60722*1.6077*1.60691
05/15/2012 15:00:00*1.60722*1.60736*1.60754*1.60704
05/15/2012 15:05:00*1.60736*1.60786*1.60791*1.60736
05/15/2012 15:10:00*1.60786*1.6085*1.60851*1.60786
05/15/2012 15:15:00*1.6085*1.60875*1.60914*1.60825
05/15/2012 15:20:00*1.60875*1.60841*1.60901*1.60806
05/15/2012 15:25:00*1.60841*1.6082*1.60866*1.60816
05/15/2012 15:30:00*1.6082*1.60992*1.61077*1.6082
05/15/2012 15:35:00*1.60992*1.61015*1.61015*1.60959
05/15/2012 15:40:00*1.61015*1.60957*1.61028*1.60953
05/15/2012 15:45:00*1.60957*1.60917*1.60964*1.60854
05/15/2012 15:50:00*1.60917*1.60919*1.60947*1.60889
05/15/2012 15:55:00*1.60919*1.6101*1.61027*1.60915
05/15/2012 16:00:00*1.6101*1.61034*1.61057*1.60998
05/15/2012 16:05:00*1.61034*1.60981*1.6104*1.60981
05/15/2012 16:10:00*1.60981*1.61007*1.61013*1.60977
05/15/2012 16:15:00*1.61007*1.61021*1.61026*1.60983
05/15/2012 16:20:00*1.61021*1.60993*1.61026*1.60986
05/15/2012 16:25:00*1.60993*1.60998*1.61013*1.6098
05/15/2012 16:30:00*1.60998*1.61029*1.61057*1.60994
05/15/2012 16:35:00*1.61029*1.61031*1.6105*1.61011
05/15/2012 16:40:00*1.61031*1.61019*1.61052*1.6101
05/15/2012 16:45:00*1.61019*1.61034*1.61046*1.61012
05/15/2012 16:50:00*1.61034*1.61044*1.61074*1.61026
05/15/2012 16:55:00*1.61044*1.61027*1.61072*1.61019
05/15/2012 17:00:00*1.61027*1.61024*1.61047*1.61018
