05/13/2012 17:05:00*1.60616*1.60616*1.60616*1.60609
05/13/2012 17:10:00*1.60616*1.60653*1.60653*1.60616
05/13/2012 17:15:00*1.60653*1.60543*1.60761*1.6054
05/13/2012 17:20:00*1.60543*1.60665*1.6068*1.60506
05/13/2012 17:25:00*1.60665*1.6065*1.6068*1.60641
05/13/2012 17:30:00*1.6065*1.60605*1.60654*1.60576
05/13/2012 17:35:00*1.60605*1.60571*1.60615*1.60566
05/13/2012 17:40:00*1.60571*1.60744*1.60772*1.60571
05/13/2012 17:45:00*1.60744*1.60784*1.60804*1.60741
05/13/2012 17:50:00*1.60784*1.60823*1.60843*1.60776
05/13/2012 17:55:00*1.60823*1.60829*1.60862*1.60816
05/13/2012 18:00:00*1.60829*1.6085*1.60896*1.60829
05/13/2012 18:05:00*1.6085*1.60969*1.60987*1.60828
05/13/2012 18:10:00*1.60969*1.60969*1.60984*1.60952
05/13/2012 18:15:00*1.60969*1.61004*1.61017*1.60941
05/13/2012 18:20:00*1.61004*1.61015*1.61052*1.6097
05/13/2012 18:25:00*1.61015*1.60986*1.61031*1.60948
05/13/2012 18:30:00*1.60986*1.60998*1.61006*1.60953
05/13/2012 18:35:00*1.60998*1.61017*1.61035*1.60974
05/13/2012 18:40:00*1.61017*1.60979*1.61021*1.60978
05/13/2012 18:45:00*1.60979*1.60968*1.61*1.60959
05/13/2012 18:50:00*1.60968*1.60922*1.60968*1.60906
05/13/2012 18:55:00*1.60922*1.60921*1.60949*1.60909
05/13/2012 19:00:00*1.60921*1.60876*1.6094*1.6083
05/13/2012 19:05:00*1.60876*1.60845*1.60878*1.60833
05/13/2012 19:10:00*1.60845*1.6086*1.6086*1.60823
05/13/2012 19:15:00*1.6086*1.6087*1.60894*1.60856
05/13/2012 19:20:00*1.6087*1.60879*1.60908*1.6084
05/13/2012 19:25:00*1.60879*1.60847*1.60879*1.60847
05/13/2012 19:30:00*1.60847*1.60832*1.60858*1.60796
05/13/2012 19:35:00*1.60832*1.60789*1.60832*1.60774
05/13/2012 19:40:00*1.60789*1.60789*1.60806*1.6078
05/13/2012 19:45:00*1.60789*1.60783*1.608*1.60767
05/13/2012 19:50:00*1.60783*1.60778*1.60812*1.60778
05/13/2012 19:55:00*1.60778*1.60778*1.60793*1.60751
05/13/2012 20:00:00*1.60778*1.60784*1.60812*1.60771
05/13/2012 20:05:00*1.60784*1.60724*1.60795*1.60702
05/13/2012 20:10:00*1.60724*1.60726*1.60744*1.60704
05/13/2012 20:15:00*1.60726*1.60684*1.60731*1.60678
05/13/2012 20:20:00*1.60684*1.60693*1.60711*1.60675
05/13/2012 20:25:00*1.60693*1.60685*1.60704*1.6067
05/13/2012 20:30:00*1.60685*1.60697*1.60711*1.60671
05/13/2012 20:35:00*1.60697*1.60657*1.60713*1.60657
05/13/2012 20:40:00*1.60657*1.60659*1.60672*1.6065
05/13/2012 20:45:00*1.60659*1.60624*1.60683*1.60619
05/13/2012 20:50:00*1.60624*1.60632*1.60643*1.60618
05/13/2012 20:55:00*1.60632*1.6059*1.60636*1.60585
05/13/2012 21:00:00*1.6059*1.60599*1.6062*1.60587
05/13/2012 21:05:00*1.60599*1.60612*1.60623*1.60592
05/13/2012 21:10:00*1.60612*1.60607*1.60637*1.6059
05/13/2012 21:15:00*1.60607*1.60634*1.6065*1.60607
05/13/2012 21:20:00*1.60634*1.60649*1.60653*1.60618
05/13/2012 21:25:00*1.60649*1.60655*1.60667*1.6064
05/13/2012 21:30:00*1.60655*1.60659*1.60672*1.60655
05/13/2012 21:35:00*1.60659*1.60673*1.60689*1.60642
05/13/2012 21:40:00*1.60673*1.60701*1.60705*1.60664
05/13/2012 21:45:00*1.60701*1.60694*1.6072*1.60693
05/13/2012 21:50:00*1.60694*1.60739*1.60748*1.60682
05/13/2012 21:55:00*1.60739*1.60786*1.60786*1.60711
05/13/2012 22:00:00*1.60786*1.60746*1.60792*1.60728
05/13/2012 22:05:00*1.60746*1.60687*1.60758*1.60687
05/13/2012 22:10:00*1.60687*1.60648*1.6069*1.60648
05/13/2012 22:15:00*1.60648*1.60637*1.60663*1.60637
05/13/2012 22:20:00*1.60637*1.60617*1.60667*1.60616
05/13/2012 22:25:00*1.60617*1.6064*1.60646*1.60589
05/13/2012 22:30:00*1.6064*1.60646*1.60662*1.60634
05/13/2012 22:35:00*1.60646*1.60645*1.60665*1.6063
05/13/2012 22:40:00*1.60645*1.60628*1.60653*1.60628
05/13/2012 22:45:00*1.60628*1.60648*1.60649*1.60617
05/13/2012 22:50:00*1.60648*1.6065*1.60656*1.6063
05/13/2012 22:55:00*1.6065*1.60623*1.6065*1.60622
05/13/2012 23:00:00*1.60623*1.60638*1.6065*1.60611
05/13/2012 23:05:00*1.60638*1.60654*1.60666*1.60626
05/13/2012 23:10:00*1.60654*1.60694*1.60711*1.60654
05/13/2012 23:15:00*1.60694*1.60703*1.60708*1.60679
05/13/2012 23:20:00*1.60703*1.60721*1.60744*1.60687
05/13/2012 23:25:00*1.60721*1.60705*1.60726*1.60692
05/13/2012 23:30:00*1.60705*1.60705*1.60711*1.60692
05/13/2012 23:35:00*1.60705*1.60702*1.6073*1.60694
05/13/2012 23:40:00*1.60702*1.60692*1.60707*1.60671
05/13/2012 23:45:00*1.60692*1.60706*1.60708*1.60689
05/13/2012 23:50:00*1.60706*1.60676*1.6071*1.60663
05/13/2012 23:55:00*1.60676*1.607*1.60708*1.60673
05/14/2012 00:00:00*1.607*1.60686*1.60711*1.60686
05/14/2012 00:05:00*1.60686*1.60697*1.60731*1.60686
05/14/2012 00:10:00*1.60697*1.607*1.60711*1.6069
05/14/2012 00:15:00*1.607*1.60673*1.60716*1.60673
05/14/2012 00:20:00*1.60673*1.60672*1.60682*1.60656
05/14/2012 00:25:00*1.60672*1.60647*1.60677*1.60647
05/14/2012 00:30:00*1.60647*1.60647*1.60655*1.60631
05/14/2012 00:35:00*1.60647*1.60685*1.60687*1.60639
05/14/2012 00:40:00*1.60685*1.60682*1.60688*1.60661
05/14/2012 00:45:00*1.60682*1.60692*1.60692*1.60668
05/14/2012 00:50:00*1.60692*1.60707*1.60707*1.60692
05/14/2012 00:55:00*1.60707*1.60684*1.60707*1.60681
05/14/2012 01:00:00*1.60684*1.60693*1.60696*1.60661
05/14/2012 01:05:00*1.60693*1.60674*1.60698*1.60667
05/14/2012 01:10:00*1.60674*1.60699*1.60699*1.60672
05/14/2012 01:15:00*1.60699*1.60689*1.60715*1.60688
05/14/2012 01:20:00*1.60689*1.60684*1.60701*1.60678
05/14/2012 01:25:00*1.60684*1.60628*1.6069*1.6061
05/14/2012 01:30:00*1.60628*1.60636*1.6064*1.60618
05/14/2012 01:35:00*1.60636*1.60671*1.60685*1.60627
05/14/2012 01:40:00*1.60671*1.60717*1.60717*1.60661
05/14/2012 01:45:00*1.60717*1.60734*1.60748*1.60702
05/14/2012 01:50:00*1.60734*1.60719*1.60739*1.60705
05/14/2012 01:55:00*1.60719*1.60764*1.60776*1.6071
05/14/2012 02:00:00*1.60764*1.60757*1.60795*1.60753
05/14/2012 02:05:00*1.60757*1.60701*1.60768*1.60687
05/14/2012 02:10:00*1.60701*1.60721*1.60735*1.60689
05/14/2012 02:15:00*1.60721*1.60752*1.60773*1.60712
05/14/2012 02:20:00*1.60752*1.60737*1.60781*1.60733
05/14/2012 02:25:00*1.60737*1.60712*1.60745*1.60681
05/14/2012 02:30:00*1.60712*1.60734*1.60762*1.60703
05/14/2012 02:35:00*1.60734*1.60759*1.60799*1.60729
05/14/2012 02:40:00*1.60759*1.60822*1.60838*1.60751
05/14/2012 02:45:00*1.60822*1.60919*1.60944*1.60822
05/14/2012 02:50:00*1.60919*1.60965*1.60965*1.60909
05/14/2012 02:55:00*1.60965*1.60945*1.60973*1.6093
05/14/2012 03:00:00*1.60945*1.60995*1.61*1.60938
05/14/2012 03:05:00*1.60995*1.61062*1.611*1.60981
05/14/2012 03:10:00*1.61062*1.61075*1.61088*1.6103
05/14/2012 03:15:00*1.61075*1.61098*1.61112*1.61045
05/14/2012 03:20:00*1.61098*1.6114*1.61166*1.61095
05/14/2012 03:25:00*1.6114*1.61083*1.61186*1.61047
05/14/2012 03:30:00*1.61083*1.61077*1.61103*1.61053
05/14/2012 03:35:00*1.61077*1.61202*1.61207*1.61077
05/14/2012 03:40:00*1.61202*1.61127*1.61212*1.61123
05/14/2012 03:45:00*1.61127*1.61149*1.6115*1.61106
05/14/2012 03:50:00*1.61149*1.61175*1.61205*1.61132
05/14/2012 03:55:00*1.61175*1.61251*1.61272*1.61126
05/14/2012 04:00:00*1.61251*1.61191*1.61275*1.61158
05/14/2012 04:05:00*1.61191*1.61305*1.61305*1.61183
05/14/2012 04:10:00*1.61305*1.61372*1.61379*1.61244
05/14/2012 04:15:00*1.61372*1.61357*1.61385*1.61321
05/14/2012 04:20:00*1.61357*1.61407*1.61445*1.61347
05/14/2012 04:25:00*1.61407*1.61352*1.61416*1.61335
05/14/2012 04:30:00*1.61352*1.61315*1.61352*1.61306
05/14/2012 04:35:00*1.61315*1.6127*1.61324*1.61212
05/14/2012 04:40:00*1.6127*1.61233*1.61281*1.61222
05/14/2012 04:45:00*1.61233*1.61277*1.61278*1.61225
05/14/2012 04:50:00*1.61277*1.61284*1.61311*1.61254
05/14/2012 04:55:00*1.61284*1.61288*1.61306*1.61248
05/14/2012 05:00:00*1.61288*1.61327*1.61332*1.61271
05/14/2012 05:05:00*1.61327*1.61307*1.61392*1.61284
05/14/2012 05:10:00*1.61307*1.61237*1.61321*1.61237
05/14/2012 05:15:00*1.61237*1.61221*1.61264*1.61205
05/14/2012 05:20:00*1.61221*1.6121*1.6125*1.6118
05/14/2012 05:25:00*1.6121*1.61214*1.61233*1.61184
05/14/2012 05:30:00*1.61214*1.6116*1.61223*1.61157
05/14/2012 05:35:00*1.6116*1.61194*1.61204*1.61145
05/14/2012 05:40:00*1.61194*1.61235*1.61249*1.61178
05/14/2012 05:45:00*1.61235*1.61156*1.61258*1.61155
05/14/2012 05:50:00*1.61156*1.61158*1.61217*1.61152
05/14/2012 05:55:00*1.61158*1.61212*1.61215*1.61157
05/14/2012 06:00:00*1.61212*1.61229*1.61261*1.61212
05/14/2012 06:05:00*1.61229*1.61293*1.61318*1.61225
05/14/2012 06:10:00*1.61293*1.61353*1.6137*1.6129
05/14/2012 06:15:00*1.61353*1.61361*1.61376*1.6134
05/14/2012 06:20:00*1.61361*1.61403*1.61422*1.61357
05/14/2012 06:25:00*1.61403*1.61398*1.61439*1.6138
05/14/2012 06:30:00*1.61398*1.61353*1.61407*1.61331
05/14/2012 06:35:00*1.61353*1.61414*1.61417*1.61343
05/14/2012 06:40:00*1.61414*1.61404*1.61429*1.61393
05/14/2012 06:45:00*1.61404*1.61421*1.61432*1.61374
05/14/2012 06:50:00*1.61421*1.61446*1.6147*1.6142
05/14/2012 06:55:00*1.61446*1.61352*1.61466*1.61343
05/14/2012 07:00:00*1.61352*1.61384*1.614*1.61348
05/14/2012 07:05:00*1.61384*1.61401*1.61461*1.61353
05/14/2012 07:10:00*1.61401*1.61351*1.61406*1.61348
05/14/2012 07:15:00*1.61351*1.6135*1.61366*1.61313
05/14/2012 07:20:00*1.6135*1.61344*1.61386*1.61323
05/14/2012 07:25:00*1.61344*1.61336*1.61365*1.61324
05/14/2012 07:30:00*1.61336*1.61347*1.61351*1.61312
05/14/2012 07:35:00*1.61347*1.61363*1.61367*1.61305
05/14/2012 07:40:00*1.61363*1.61315*1.61372*1.61284
05/14/2012 07:45:00*1.61315*1.61295*1.61335*1.6128
05/14/2012 07:50:00*1.61295*1.61349*1.61352*1.61295
05/14/2012 07:55:00*1.61349*1.61405*1.61436*1.61347
05/14/2012 08:00:00*1.61405*1.61376*1.6142*1.61366
05/14/2012 08:05:00*1.61376*1.61371*1.61402*1.61354
05/14/2012 08:10:00*1.61371*1.61356*1.61392*1.61329
05/14/2012 08:15:00*1.61356*1.61365*1.614*1.61345
05/14/2012 08:20:00*1.61365*1.61499*1.61499*1.61338
05/14/2012 08:25:00*1.61499*1.6153*1.6154*1.61466
05/14/2012 08:30:00*1.6153*1.61573*1.61581*1.61507
05/14/2012 08:35:00*1.61573*1.61492*1.61589*1.61462
05/14/2012 08:40:00*1.61492*1.61504*1.61552*1.6146
05/14/2012 08:45:00*1.61504*1.61355*1.61543*1.61347
05/14/2012 08:50:00*1.61355*1.61313*1.61379*1.61312
05/14/2012 08:55:00*1.61313*1.61338*1.61379*1.61298
05/14/2012 09:00:00*1.61338*1.61352*1.61381*1.61324
05/14/2012 09:05:00*1.61352*1.61308*1.61356*1.61286
05/14/2012 09:10:00*1.61308*1.61263*1.61315*1.61248
05/14/2012 09:15:00*1.61263*1.61201*1.61273*1.61182
05/14/2012 09:20:00*1.61201*1.61229*1.61302*1.6119
05/14/2012 09:25:00*1.61229*1.61177*1.6124*1.61177
05/14/2012 09:30:00*1.61177*1.61172*1.61183*1.61117
05/14/2012 09:35:00*1.61172*1.61182*1.61223*1.61127
05/14/2012 09:40:00*1.61182*1.61325*1.61329*1.61173
05/14/2012 09:45:00*1.61325*1.61327*1.61358*1.61231
05/14/2012 09:50:00*1.61327*1.61395*1.61415*1.61327
05/14/2012 09:55:00*1.61395*1.6132*1.61395*1.61308
05/14/2012 10:00:00*1.6132*1.61363*1.61385*1.61279
05/14/2012 10:05:00*1.61363*1.61359*1.614*1.61295
05/14/2012 10:10:00*1.61359*1.61298*1.61406*1.61286
05/14/2012 10:15:00*1.61298*1.61318*1.61392*1.61298
05/14/2012 10:20:00*1.61318*1.6136*1.61371*1.61307
05/14/2012 10:25:00*1.6136*1.61435*1.61436*1.61355
05/14/2012 10:30:00*1.61435*1.61534*1.61659*1.61435
05/14/2012 10:35:00*1.61534*1.61401*1.61543*1.61389
05/14/2012 10:40:00*1.61401*1.61365*1.61423*1.61365
05/14/2012 10:45:00*1.61365*1.61406*1.6146*1.61334
05/14/2012 10:50:00*1.61406*1.61527*1.61527*1.61386
05/14/2012 10:55:00*1.61527*1.61564*1.6164*1.61522
05/14/2012 11:00:00*1.61564*1.61399*1.61589*1.61391
05/14/2012 11:05:00*1.61399*1.6152*1.61552*1.61399
05/14/2012 11:10:00*1.6152*1.61576*1.61627*1.61502
05/14/2012 11:15:00*1.61576*1.61561*1.61578*1.61516
05/14/2012 11:20:00*1.61555*1.61522*1.6156*1.61476
05/14/2012 11:25:00*1.61522*1.6147*1.61571*1.61456
05/14/2012 11:30:00*1.6147*1.61414*1.6147*1.61395
05/14/2012 11:35:00*1.61414*1.61476*1.61484*1.61389
05/14/2012 11:40:00*1.61476*1.61413*1.61476*1.61402
05/14/2012 11:45:00*1.61413*1.6151*1.61515*1.61412
05/14/2012 11:50:00*1.6151*1.61479*1.61538*1.61461
05/14/2012 11:55:00*1.61479*1.6148*1.61503*1.61467
05/14/2012 12:00:00*1.6148*1.61429*1.61516*1.61399
05/14/2012 12:05:00*1.61429*1.6146*1.61506*1.61429
05/14/2012 12:10:00*1.6146*1.61457*1.61484*1.61451
05/14/2012 12:15:00*1.61457*1.6143*1.61469*1.6141
05/14/2012 12:20:00*1.6143*1.61355*1.61457*1.61351
05/14/2012 12:25:00*1.61355*1.61319*1.61363*1.61288
05/14/2012 12:30:00*1.61319*1.61347*1.61366*1.6131
05/14/2012 12:35:00*1.61347*1.61371*1.61383*1.6133
05/14/2012 12:40:00*1.61371*1.61396*1.61412*1.61362
05/14/2012 12:45:00*1.61396*1.61372*1.61406*1.61368
05/14/2012 12:50:00*1.61372*1.61345*1.61385*1.61345
05/14/2012 12:55:00*1.61345*1.61349*1.61355*1.6133
05/14/2012 13:00:00*1.61349*1.61346*1.61382*1.61323
05/14/2012 13:05:00*1.61346*1.61313*1.61356*1.61301
05/14/2012 13:10:00*1.61313*1.61309*1.61329*1.61289
05/14/2012 13:15:00*1.61309*1.61392*1.61395*1.61302
05/14/2012 13:20:00*1.61392*1.61423*1.61435*1.61385
05/14/2012 13:25:00*1.61423*1.61409*1.61432*1.61375
05/14/2012 13:30:00*1.61409*1.61431*1.61467*1.61405
05/14/2012 13:35:00*1.61431*1.61387*1.61445*1.61371
05/14/2012 13:40:00*1.61387*1.61368*1.61391*1.61353
05/14/2012 13:45:00*1.61368*1.61296*1.61368*1.61276
05/14/2012 13:50:00*1.61296*1.61261*1.61312*1.61261
05/14/2012 13:55:00*1.61261*1.6122*1.61278*1.612
05/14/2012 14:00:00*1.6122*1.61297*1.61307*1.61211
05/14/2012 14:05:00*1.61297*1.61334*1.61351*1.61277
05/14/2012 14:10:00*1.61334*1.61384*1.61392*1.61328
05/14/2012 14:15:00*1.61384*1.61387*1.61424*1.61383
05/14/2012 14:20:00*1.61387*1.6139*1.614*1.61363
05/14/2012 14:25:00*1.6139*1.61341*1.61391*1.61336
05/14/2012 14:30:00*1.61341*1.6136*1.61362*1.61317
05/14/2012 14:35:00*1.6136*1.61367*1.61367*1.61323
05/14/2012 14:40:00*1.61367*1.61397*1.61439*1.61361
05/14/2012 14:45:00*1.61397*1.61418*1.61422*1.61392
05/14/2012 14:50:00*1.61418*1.6145*1.61467*1.61409
05/14/2012 14:55:00*1.6145*1.61452*1.61458*1.6143
05/14/2012 15:00:00*1.61452*1.61456*1.6149*1.61446
05/14/2012 15:05:00*1.61456*1.61395*1.61463*1.61382
05/14/2012 15:10:00*1.61395*1.61354*1.61412*1.61345
05/14/2012 15:15:00*1.61354*1.61333*1.61359*1.61321
05/14/2012 15:20:00*1.61333*1.6135*1.61361*1.61328
05/14/2012 15:25:00*1.6135*1.61382*1.61387*1.61341
05/14/2012 15:30:00*1.61382*1.61361*1.61382*1.61356
05/14/2012 15:35:00*1.61361*1.61349*1.61366*1.61336
05/14/2012 15:40:00*1.61349*1.61343*1.61361*1.61333
05/14/2012 15:45:00*1.61343*1.61351*1.61357*1.61306
05/14/2012 15:50:00*1.61351*1.61331*1.61367*1.61328
05/14/2012 15:55:00*1.61331*1.6135*1.61355*1.61316
05/14/2012 16:00:00*1.6135*1.61393*1.61401*1.61334
05/14/2012 16:05:00*1.61393*1.61351*1.61401*1.61339
05/14/2012 16:10:00*1.61351*1.61339*1.61361*1.61336
05/14/2012 16:15:00*1.61339*1.61381*1.61397*1.61339
05/14/2012 16:20:00*1.61381*1.6139*1.6139*1.61371
05/14/2012 16:25:00*1.6139*1.61411*1.61416*1.61374
05/14/2012 16:30:00*1.61411*1.6142*1.61424*1.61405
05/14/2012 16:35:00*1.6142*1.61426*1.61433*1.61409
05/14/2012 16:40:00*1.61426*1.61473*1.6148*1.6142
05/14/2012 16:45:00*1.61473*1.61484*1.61504*1.6145
05/14/2012 16:50:00*1.61484*1.61491*1.61509*1.6146
05/14/2012 16:55:00*1.61491*1.61455*1.61512*1.61453
05/14/2012 17:00:00*1.61455*1.61445*1.61491*1.61445
