05/09/2012 17:05:00*1.61562*1.61699*1.61722*1.61562
05/09/2012 17:10:00*1.61699*1.61656*1.61708*1.61639
05/09/2012 17:15:00*1.61656*1.6172*1.61726*1.61619
05/09/2012 17:20:00*1.6172*1.61675*1.6173*1.61654
05/09/2012 17:25:00*1.61675*1.61626*1.61688*1.61619
05/09/2012 17:30:00*1.61626*1.61632*1.61652*1.61614
05/09/2012 17:35:00*1.61632*1.61681*1.61688*1.61625
05/09/2012 17:40:00*1.61681*1.61615*1.61731*1.61601
05/09/2012 17:45:00*1.61615*1.61638*1.61654*1.61614
05/09/2012 17:50:00*1.61638*1.61672*1.6168*1.61632
05/09/2012 17:55:00*1.61672*1.61674*1.61708*1.61658
05/09/2012 18:00:00*1.61674*1.61661*1.61718*1.61661
05/09/2012 18:05:00*1.61661*1.61666*1.6169*1.61661
05/09/2012 18:10:00*1.61666*1.61653*1.61672*1.61652
05/09/2012 18:15:00*1.61653*1.61675*1.61675*1.6164
05/09/2012 18:20:00*1.61675*1.61696*1.61701*1.61668
05/09/2012 18:25:00*1.61696*1.61682*1.61715*1.61674
05/09/2012 18:30:00*1.61682*1.6169*1.61693*1.61677
05/09/2012 18:35:00*1.6169*1.61679*1.61699*1.61679
05/09/2012 18:40:00*1.61679*1.61672*1.61687*1.61671
05/09/2012 18:45:00*1.61672*1.61674*1.61678*1.61667
05/09/2012 18:50:00*1.61674*1.61673*1.61676*1.61662
05/09/2012 18:55:00*1.61673*1.61652*1.6168*1.61644
05/09/2012 19:00:00*1.61652*1.6165*1.61665*1.61641
05/09/2012 19:05:00*1.6165*1.61645*1.61671*1.61643
05/09/2012 19:10:00*1.61645*1.61645*1.61648*1.61627
05/09/2012 19:15:00*1.61645*1.61631*1.61645*1.61631
05/09/2012 19:20:00*1.61631*1.61626*1.61649*1.61622
05/09/2012 19:25:00*1.61626*1.61648*1.61661*1.61626
05/09/2012 19:30:00*1.61648*1.61646*1.61659*1.6164
05/09/2012 19:35:00*1.61646*1.61679*1.61694*1.61646
05/09/2012 19:40:00*1.61679*1.6175*1.61768*1.61679
05/09/2012 19:45:00*1.6175*1.61795*1.6186*1.61742
05/09/2012 19:50:00*1.61795*1.61746*1.61803*1.61742
05/09/2012 19:55:00*1.61746*1.61699*1.61747*1.61694
05/09/2012 20:00:00*1.61699*1.61689*1.6171*1.61684
05/09/2012 20:05:00*1.61689*1.61695*1.61702*1.61684
05/09/2012 20:10:00*1.61695*1.61694*1.61705*1.6169
05/09/2012 20:15:00*1.61694*1.61688*1.61694*1.6168
05/09/2012 20:20:00*1.61688*1.61686*1.6169*1.61661
05/09/2012 20:25:00*1.61686*1.61685*1.61691*1.61681
05/09/2012 20:30:00*1.61685*1.61678*1.61697*1.61674
05/09/2012 20:35:00*1.61678*1.61684*1.61688*1.61673
05/09/2012 20:40:00*1.61684*1.61674*1.6169*1.6167
05/09/2012 20:45:00*1.61674*1.61631*1.61677*1.61614
05/09/2012 20:50:00*1.61631*1.61624*1.61643*1.6161
05/09/2012 20:55:00*1.61624*1.61648*1.61665*1.61617
05/09/2012 21:00:00*1.61648*1.61617*1.61676*1.61612
05/09/2012 21:05:00*1.61617*1.61591*1.61624*1.61591
05/09/2012 21:10:00*1.61591*1.61606*1.61612*1.61586
05/09/2012 21:15:00*1.61606*1.61625*1.61627*1.61588
05/09/2012 21:20:00*1.61625*1.6164*1.61661*1.61621
05/09/2012 21:25:00*1.6164*1.61643*1.6165*1.61629
05/09/2012 21:30:00*1.61643*1.61584*1.61669*1.61565
05/09/2012 21:35:00*1.61584*1.6158*1.61648*1.6156
05/09/2012 21:40:00*1.6158*1.61637*1.61645*1.6157
05/09/2012 21:45:00*1.61637*1.61608*1.61637*1.61591
05/09/2012 21:50:00*1.61608*1.61585*1.61613*1.61561
05/09/2012 21:55:00*1.61585*1.61561*1.61594*1.6156
05/09/2012 22:00:00*1.61561*1.61589*1.61603*1.61561
05/09/2012 22:05:00*1.61589*1.6157*1.61601*1.6155
05/09/2012 22:10:00*1.6157*1.61569*1.61584*1.61537
05/09/2012 22:15:00*1.61569*1.61562*1.61606*1.61535
05/09/2012 22:20:00*1.61562*1.61527*1.61584*1.61507
05/09/2012 22:25:00*1.61527*1.61537*1.6157*1.6152
05/09/2012 22:30:00*1.61537*1.61576*1.61588*1.61532
05/09/2012 22:35:00*1.61576*1.6159*1.61591*1.61536
05/09/2012 22:40:00*1.6159*1.61609*1.61614*1.61572
05/09/2012 22:45:00*1.61609*1.61606*1.6162*1.61581
05/09/2012 22:50:00*1.61606*1.61615*1.61625*1.61605
05/09/2012 22:55:00*1.61615*1.61566*1.61615*1.61563
05/09/2012 23:00:00*1.61566*1.61581*1.61592*1.61564
05/09/2012 23:05:00*1.61581*1.61676*1.61697*1.61557
05/09/2012 23:10:00*1.61676*1.61628*1.61682*1.61628
05/09/2012 23:15:00*1.61628*1.61628*1.6168*1.61611
05/09/2012 23:20:00*1.61628*1.61658*1.6166*1.61604
05/09/2012 23:25:00*1.61658*1.61618*1.61683*1.6161
05/09/2012 23:30:00*1.61618*1.6161*1.6164*1.61582
05/09/2012 23:35:00*1.6161*1.61614*1.61649*1.616
05/09/2012 23:40:00*1.61614*1.6161*1.61625*1.61598
05/09/2012 23:45:00*1.6161*1.61616*1.61619*1.61594
05/09/2012 23:50:00*1.61616*1.61599*1.61618*1.61594
05/09/2012 23:55:00*1.61599*1.61607*1.61619*1.61597
05/10/2012 00:00:00*1.61607*1.61605*1.61625*1.61605
05/10/2012 00:05:00*1.61605*1.61607*1.61622*1.61595
05/10/2012 00:10:00*1.61607*1.61613*1.61621*1.61578
05/10/2012 00:15:00*1.61613*1.61622*1.61624*1.61584
05/10/2012 00:20:00*1.61622*1.61573*1.61633*1.61573
05/10/2012 00:25:00*1.61573*1.61584*1.61584*1.61562
05/10/2012 00:30:00*1.61584*1.61561*1.61587*1.61559
05/10/2012 00:35:00*1.61561*1.61569*1.61575*1.61559
05/10/2012 00:40:00*1.61569*1.61567*1.61575*1.61566
05/10/2012 00:45:00*1.61567*1.61577*1.61577*1.61559
05/10/2012 00:50:00*1.61577*1.61545*1.61592*1.61541
05/10/2012 00:55:00*1.61545*1.61569*1.6158*1.61545
05/10/2012 01:00:00*1.61569*1.61569*1.61578*1.61545
05/10/2012 01:05:00*1.61569*1.616*1.616*1.61558
05/10/2012 01:10:00*1.616*1.61575*1.61617*1.61565
05/10/2012 01:15:00*1.61575*1.61601*1.61608*1.61575
05/10/2012 01:20:00*1.61601*1.6154*1.61606*1.6152
05/10/2012 01:25:00*1.6154*1.61536*1.61555*1.61522
05/10/2012 01:30:00*1.61536*1.61508*1.61539*1.61503
05/10/2012 01:35:00*1.61508*1.61505*1.61518*1.61493
05/10/2012 01:40:00*1.61505*1.61506*1.61516*1.61492
05/10/2012 01:45:00*1.61506*1.61503*1.61509*1.61485
05/10/2012 01:50:00*1.61503*1.61492*1.61504*1.61482
05/10/2012 01:55:00*1.61492*1.61498*1.61515*1.61486
05/10/2012 02:00:00*1.61498*1.6145*1.61499*1.61425
05/10/2012 02:05:00*1.6145*1.61502*1.61502*1.61448
05/10/2012 02:10:00*1.61502*1.61461*1.61517*1.61449
05/10/2012 02:15:00*1.61461*1.6148*1.6148*1.61447
05/10/2012 02:20:00*1.6148*1.61548*1.61572*1.61474
05/10/2012 02:25:00*1.61548*1.61531*1.61558*1.61524
05/10/2012 02:30:00*1.61531*1.61507*1.6156*1.61507
05/10/2012 02:35:00*1.61507*1.61509*1.6153*1.61484
05/10/2012 02:40:00*1.61509*1.61507*1.61529*1.61483
05/10/2012 02:45:00*1.61507*1.61511*1.61517*1.61482
05/10/2012 02:50:00*1.61511*1.61498*1.61543*1.61495
05/10/2012 02:55:00*1.61498*1.61476*1.61498*1.61449
05/10/2012 03:00:00*1.61476*1.61374*1.61493*1.61366
05/10/2012 03:05:00*1.61374*1.61415*1.61415*1.61347
05/10/2012 03:10:00*1.61415*1.6142*1.61474*1.61396
05/10/2012 03:15:00*1.6142*1.61467*1.61467*1.61415
05/10/2012 03:20:00*1.61467*1.61346*1.61484*1.6134
05/10/2012 03:25:00*1.61346*1.61347*1.61368*1.61329
05/10/2012 03:30:00*1.61347*1.6136*1.614*1.61343
05/10/2012 03:35:00*1.6136*1.61308*1.61406*1.61301
05/10/2012 03:40:00*1.61308*1.61317*1.61359*1.61289
05/10/2012 03:45:00*1.61317*1.61289*1.61322*1.61274
05/10/2012 03:50:00*1.61289*1.61256*1.61317*1.61245
05/10/2012 03:55:00*1.61256*1.61253*1.61266*1.61194
05/10/2012 04:00:00*1.61253*1.61226*1.61253*1.61202
05/10/2012 04:05:00*1.61226*1.61204*1.61257*1.61186
05/10/2012 04:10:00*1.61204*1.61326*1.61358*1.61203
05/10/2012 04:15:00*1.61326*1.61411*1.61461*1.61311
05/10/2012 04:20:00*1.61411*1.61445*1.61448*1.61377
05/10/2012 04:25:00*1.61445*1.61455*1.61469*1.61435
05/10/2012 04:30:00*1.61455*1.61365*1.61458*1.6134
05/10/2012 04:35:00*1.61365*1.61482*1.61488*1.61365
05/10/2012 04:40:00*1.61482*1.61354*1.61482*1.61345
05/10/2012 04:45:00*1.61354*1.61377*1.61385*1.61297
05/10/2012 04:50:00*1.61377*1.61334*1.61377*1.61328
05/10/2012 04:55:00*1.61334*1.6121*1.61334*1.61171
05/10/2012 05:00:00*1.6121*1.61266*1.61279*1.61193
05/10/2012 05:05:00*1.61266*1.61233*1.61289*1.61212
05/10/2012 05:10:00*1.61233*1.61275*1.61277*1.61223
05/10/2012 05:15:00*1.61275*1.61343*1.61343*1.61274
05/10/2012 05:20:00*1.61343*1.61346*1.61356*1.61291
05/10/2012 05:25:00*1.61346*1.6137*1.61382*1.61324
05/10/2012 05:30:00*1.6137*1.61413*1.6143*1.6137
05/10/2012 05:35:00*1.61413*1.614*1.61431*1.6139
05/10/2012 05:40:00*1.614*1.61385*1.61402*1.61369
05/10/2012 05:45:00*1.61385*1.61456*1.61483*1.61362
05/10/2012 05:50:00*1.61456*1.61544*1.61555*1.61454
05/10/2012 05:55:00*1.61544*1.61513*1.61551*1.61493
05/10/2012 06:00:00*1.61513*1.61514*1.61518*1.61445
05/10/2012 06:05:00*1.61514*1.61518*1.61537*1.61498
05/10/2012 06:10:00*1.61518*1.6153*1.61546*1.61511
05/10/2012 06:15:00*1.6153*1.6161*1.61621*1.6153
05/10/2012 06:20:00*1.6161*1.61568*1.61623*1.61554
05/10/2012 06:25:00*1.61568*1.61518*1.61578*1.61518
05/10/2012 06:30:00*1.61518*1.61505*1.61529*1.61479
05/10/2012 06:35:00*1.61505*1.61496*1.61505*1.61462
05/10/2012 06:40:00*1.61496*1.61488*1.61498*1.61463
05/10/2012 06:45:00*1.61488*1.6148*1.615*1.61472
05/10/2012 06:50:00*1.6148*1.6146*1.61495*1.61455
05/10/2012 06:55:00*1.6146*1.61347*1.61472*1.61343
05/10/2012 07:00:00*1.61347*1.61477*1.61488*1.61226
05/10/2012 07:05:00*1.61477*1.6163*1.61725*1.61437
05/10/2012 07:10:00*1.6163*1.61663*1.6171*1.61597
05/10/2012 07:15:00*1.61663*1.61737*1.61746*1.6166
05/10/2012 07:20:00*1.61737*1.61742*1.61801*1.61704
05/10/2012 07:25:00*1.61742*1.61701*1.61745*1.61657
05/10/2012 07:30:00*1.61701*1.61669*1.61748*1.61659
05/10/2012 07:35:00*1.61669*1.61672*1.617*1.6164
05/10/2012 07:40:00*1.61672*1.61634*1.61716*1.61611
05/10/2012 07:45:00*1.61634*1.61559*1.61653*1.61554
05/10/2012 07:50:00*1.61559*1.61547*1.61586*1.61536
05/10/2012 07:55:00*1.61547*1.61526*1.61589*1.61501
05/10/2012 08:00:00*1.61526*1.61452*1.61526*1.61445
05/10/2012 08:05:00*1.61452*1.61473*1.61478*1.61393
05/10/2012 08:10:00*1.61473*1.61456*1.61493*1.61428
05/10/2012 08:15:00*1.61456*1.61429*1.61461*1.61384
05/10/2012 08:20:00*1.61429*1.61408*1.61464*1.61395
05/10/2012 08:25:00*1.61408*1.61473*1.61508*1.61408
05/10/2012 08:30:00*1.61473*1.61378*1.61518*1.61369
05/10/2012 08:35:00*1.61378*1.61517*1.61519*1.61378
05/10/2012 08:40:00*1.61517*1.61477*1.61544*1.61449
05/10/2012 08:45:00*1.61477*1.61465*1.61501*1.61427
05/10/2012 08:50:00*1.61465*1.6151*1.6151*1.61445
05/10/2012 08:55:00*1.6151*1.61498*1.61519*1.61471
05/10/2012 09:00:00*1.61498*1.61534*1.6156*1.61477
05/10/2012 09:05:00*1.61534*1.61547*1.61547*1.61496
05/10/2012 09:10:00*1.61547*1.61484*1.6155*1.61477
05/10/2012 09:15:00*1.61484*1.61453*1.61496*1.61444
05/10/2012 09:20:00*1.61453*1.61433*1.61475*1.61418
05/10/2012 09:25:00*1.61433*1.61451*1.6147*1.61427
05/10/2012 09:30:00*1.61451*1.61443*1.61466*1.61428
05/10/2012 09:35:00*1.61443*1.61446*1.6147*1.61425
05/10/2012 09:40:00*1.61446*1.6147*1.61512*1.61446
05/10/2012 09:45:00*1.6147*1.61593*1.61637*1.61466
05/10/2012 09:50:00*1.61593*1.61525*1.61616*1.61508
05/10/2012 09:55:00*1.61525*1.61553*1.61581*1.61512
05/10/2012 10:00:00*1.61553*1.61527*1.61574*1.61508
05/10/2012 10:05:00*1.61527*1.61591*1.61592*1.61525
05/10/2012 10:10:00*1.61591*1.61571*1.61605*1.61529
05/10/2012 10:15:00*1.61571*1.61668*1.6167*1.61565
05/10/2012 10:20:00*1.61668*1.61705*1.61733*1.61663
05/10/2012 10:25:00*1.61705*1.61755*1.61771*1.61677
05/10/2012 10:30:00*1.61755*1.61718*1.61807*1.61705
05/10/2012 10:35:00*1.61718*1.61684*1.61768*1.61671
05/10/2012 10:40:00*1.61684*1.6165*1.61705*1.61645
05/10/2012 10:45:00*1.6165*1.61608*1.61673*1.61592
05/10/2012 10:50:00*1.61608*1.61655*1.6167*1.61607
05/10/2012 10:55:00*1.61655*1.61694*1.61708*1.61651
05/10/2012 11:00:00*1.61694*1.61913*1.61948*1.61694
05/10/2012 11:05:00*1.61913*1.61915*1.61951*1.61857
05/10/2012 11:10:00*1.61915*1.61907*1.61965*1.61848
05/10/2012 11:15:00*1.61907*1.61888*1.6192*1.61818
05/10/2012 11:20:00*1.61888*1.61903*1.61937*1.61863
05/10/2012 11:25:00*1.61903*1.61852*1.61928*1.61846
05/10/2012 11:30:00*1.61852*1.61874*1.61896*1.61852
05/10/2012 11:35:00*1.61874*1.61864*1.61903*1.61852
05/10/2012 11:40:00*1.61864*1.61856*1.61892*1.6184
05/10/2012 11:45:00*1.61856*1.61902*1.61927*1.61855
05/10/2012 11:50:00*1.61902*1.61872*1.61918*1.61866
05/10/2012 11:55:00*1.61872*1.61847*1.61873*1.61827
05/10/2012 12:00:00*1.61847*1.61846*1.61878*1.61831
05/10/2012 12:05:00*1.61846*1.61886*1.61944*1.61846
05/10/2012 12:10:00*1.61886*1.61885*1.61947*1.61883
05/10/2012 12:15:00*1.61885*1.61849*1.61902*1.61832
05/10/2012 12:20:00*1.61849*1.61797*1.61849*1.61792
05/10/2012 12:25:00*1.61797*1.61864*1.61874*1.61788
05/10/2012 12:30:00*1.61864*1.61832*1.61874*1.61809
05/10/2012 12:35:00*1.61832*1.61758*1.61841*1.61756
05/10/2012 12:40:00*1.61758*1.61748*1.61763*1.61723
05/10/2012 12:45:00*1.61748*1.6179*1.61804*1.61748
05/10/2012 12:50:00*1.6179*1.61776*1.61813*1.61775
05/10/2012 12:55:00*1.61776*1.617*1.61781*1.6169
05/10/2012 13:00:00*1.617*1.61641*1.61733*1.61628
05/10/2012 13:05:00*1.61641*1.61715*1.61755*1.61631
05/10/2012 13:10:00*1.61715*1.61715*1.61731*1.61699
05/10/2012 13:15:00*1.61715*1.61726*1.61765*1.6171
05/10/2012 13:20:00*1.61726*1.617*1.61727*1.61679
05/10/2012 13:25:00*1.617*1.61705*1.61719*1.61679
05/10/2012 13:30:00*1.61705*1.61725*1.61735*1.61704
05/10/2012 13:35:00*1.61725*1.61695*1.61741*1.61685
05/10/2012 13:40:00*1.61695*1.61693*1.61723*1.61683
05/10/2012 13:45:00*1.61693*1.61729*1.61747*1.61686
05/10/2012 13:50:00*1.61729*1.61744*1.61763*1.61724
05/10/2012 13:55:00*1.61744*1.61745*1.6175*1.61717
05/10/2012 14:00:00*1.61745*1.61722*1.61745*1.61699
05/10/2012 14:05:00*1.61722*1.61709*1.61739*1.61709
05/10/2012 14:10:00*1.61709*1.61725*1.61749*1.61702
05/10/2012 14:15:00*1.61725*1.61766*1.6177*1.61717
05/10/2012 14:20:00*1.61766*1.61733*1.61766*1.61716
05/10/2012 14:25:00*1.61733*1.61735*1.61756*1.61733
05/10/2012 14:30:00*1.61735*1.61738*1.61749*1.61731
05/10/2012 14:35:00*1.61738*1.61786*1.61796*1.61738
05/10/2012 14:40:00*1.61786*1.61762*1.61794*1.61762
05/10/2012 14:45:00*1.61762*1.61731*1.61774*1.61731
05/10/2012 14:50:00*1.61731*1.61716*1.61733*1.61688
05/10/2012 14:55:00*1.61716*1.617*1.61732*1.61695
05/10/2012 15:00:00*1.617*1.6171*1.61718*1.61686
05/10/2012 15:05:00*1.6171*1.61717*1.61725*1.61691
05/10/2012 15:10:00*1.61717*1.617*1.61726*1.617
05/10/2012 15:15:00*1.617*1.61709*1.61722*1.61698
05/10/2012 15:20:00*1.61709*1.6169*1.6171*1.61683
05/10/2012 15:25:00*1.6169*1.61737*1.61751*1.61685
05/10/2012 15:30:00*1.61737*1.61737*1.61746*1.61722
05/10/2012 15:35:00*1.61737*1.61758*1.61768*1.61729
05/10/2012 15:40:00*1.61758*1.61752*1.61758*1.61731
05/10/2012 15:45:00*1.61752*1.61733*1.61759*1.61703
05/10/2012 15:50:00*1.61733*1.61727*1.61768*1.61712
05/10/2012 15:55:00*1.61727*1.61786*1.61789*1.61715
05/10/2012 16:00:00*1.61786*1.61774*1.61808*1.61768
05/10/2012 16:05:00*1.61774*1.61748*1.61778*1.61743
05/10/2012 16:10:00*1.61748*1.61739*1.61755*1.61735
05/10/2012 16:15:00*1.61739*1.61741*1.61755*1.61727
05/10/2012 16:20:00*1.61741*1.61753*1.61765*1.61741
05/10/2012 16:25:00*1.61753*1.61774*1.61775*1.61752
05/10/2012 16:30:00*1.61774*1.61799*1.61799*1.6174
05/10/2012 16:35:00*1.61799*1.61772*1.618*1.61752
05/10/2012 16:40:00*1.61772*1.61759*1.61786*1.61728
05/10/2012 16:45:00*1.61759*1.61777*1.61777*1.61732
05/10/2012 16:50:00*1.61777*1.61762*1.61794*1.61745
05/10/2012 16:55:00*1.61762*1.61756*1.618*1.61696
05/10/2012 17:00:00*1.61756*1.61709*1.61789*1.61709
