05/08/2012 17:05:00*1.61299*1.61327*1.61348*1.61282
05/08/2012 17:10:00*1.61327*1.61323*1.61327*1.61315
05/08/2012 17:15:00*1.61323*1.61349*1.61351*1.61323
05/08/2012 17:20:00*1.61349*1.61342*1.61357*1.61303
05/08/2012 17:25:00*1.61342*1.6137*1.6139*1.61331
05/08/2012 17:30:00*1.6137*1.61377*1.6141*1.61344
05/08/2012 17:35:00*1.61377*1.6137*1.61379*1.61346
05/08/2012 17:40:00*1.6137*1.61369*1.61379*1.61352
05/08/2012 17:45:00*1.61369*1.61364*1.61378*1.61348
05/08/2012 17:50:00*1.61364*1.61327*1.61368*1.61327
05/08/2012 17:55:00*1.61327*1.61361*1.61362*1.61323
05/08/2012 18:00:00*1.61361*1.61357*1.61361*1.61326
05/08/2012 18:05:00*1.61357*1.61346*1.61357*1.61305
05/08/2012 18:10:00*1.61346*1.61362*1.61363*1.61317
05/08/2012 18:15:00*1.61362*1.61358*1.61371*1.61355
05/08/2012 18:20:00*1.61358*1.61334*1.61368*1.61331
05/08/2012 18:25:00*1.61334*1.61331*1.61334*1.61298
05/08/2012 18:30:00*1.61331*1.61318*1.61348*1.61318
05/08/2012 18:35:00*1.61318*1.61307*1.61343*1.61307
05/08/2012 18:40:00*1.61307*1.61354*1.61381*1.61301
05/08/2012 18:45:00*1.61354*1.6139*1.6139*1.61339
05/08/2012 18:50:00*1.6139*1.614*1.61407*1.61372
05/08/2012 18:55:00*1.614*1.61394*1.614*1.61348
05/08/2012 19:00:00*1.61394*1.61403*1.61418*1.61383
05/08/2012 19:05:00*1.61403*1.61365*1.61403*1.61363
05/08/2012 19:10:00*1.61365*1.61349*1.61378*1.61341
05/08/2012 19:15:00*1.61349*1.61377*1.61377*1.61348
05/08/2012 19:20:00*1.61377*1.61389*1.61392*1.61368
05/08/2012 19:25:00*1.61389*1.61398*1.61406*1.61386
05/08/2012 19:30:00*1.61398*1.61402*1.61405*1.6138
05/08/2012 19:35:00*1.61402*1.61395*1.61402*1.61382
05/08/2012 19:40:00*1.61395*1.61415*1.61422*1.61395
05/08/2012 19:45:00*1.61415*1.61419*1.61419*1.61388
05/08/2012 19:50:00*1.61419*1.61388*1.61425*1.61388
05/08/2012 19:55:00*1.61388*1.614*1.61411*1.61381
05/08/2012 20:00:00*1.614*1.61392*1.61404*1.61391
05/08/2012 20:05:00*1.61392*1.6138*1.61432*1.6137
05/08/2012 20:10:00*1.6138*1.61376*1.61389*1.61364
05/08/2012 20:15:00*1.61376*1.61332*1.61389*1.61326
05/08/2012 20:20:00*1.61332*1.61317*1.6135*1.61304
05/08/2012 20:25:00*1.61317*1.61324*1.61345*1.61317
05/08/2012 20:30:00*1.61324*1.61341*1.61355*1.61321
05/08/2012 20:35:00*1.61341*1.6134*1.61356*1.61334
05/08/2012 20:40:00*1.6134*1.61411*1.61411*1.6134
05/08/2012 20:45:00*1.61411*1.61412*1.61414*1.61398
05/08/2012 20:50:00*1.61412*1.61451*1.61459*1.61403
05/08/2012 20:55:00*1.61451*1.61408*1.61455*1.61408
05/08/2012 21:00:00*1.61408*1.61442*1.61442*1.61407
05/08/2012 21:05:00*1.61442*1.61427*1.6145*1.61418
05/08/2012 21:10:00*1.61427*1.6145*1.61458*1.61402
05/08/2012 21:15:00*1.6145*1.61435*1.61465*1.61421
05/08/2012 21:20:00*1.61435*1.61423*1.61451*1.61408
05/08/2012 21:25:00*1.61423*1.61443*1.61443*1.61403
05/08/2012 21:30:00*1.61443*1.6142*1.61452*1.61417
05/08/2012 21:35:00*1.6142*1.61425*1.61437*1.61412
05/08/2012 21:40:00*1.61425*1.6143*1.61431*1.61413
05/08/2012 21:45:00*1.6143*1.61443*1.61462*1.61419
05/08/2012 21:50:00*1.61443*1.61456*1.61472*1.61439
05/08/2012 21:55:00*1.61456*1.61465*1.61469*1.6145
05/08/2012 22:00:00*1.61465*1.61433*1.61465*1.61428
05/08/2012 22:05:00*1.61433*1.61444*1.61448*1.61432
05/08/2012 22:10:00*1.61444*1.61445*1.61455*1.61436
05/08/2012 22:15:00*1.61445*1.6145*1.61455*1.61435
05/08/2012 22:20:00*1.6145*1.61459*1.6147*1.61445
05/08/2012 22:25:00*1.61459*1.61441*1.61475*1.61441
05/08/2012 22:30:00*1.61441*1.61415*1.61449*1.61413
05/08/2012 22:35:00*1.61415*1.61417*1.61423*1.61401
05/08/2012 22:40:00*1.61417*1.61444*1.61446*1.61416
05/08/2012 22:45:00*1.61444*1.61451*1.61459*1.61435
05/08/2012 22:50:00*1.61451*1.61449*1.61462*1.61446
05/08/2012 22:55:00*1.61449*1.6147*1.61475*1.61437
05/08/2012 23:00:00*1.6147*1.61426*1.61479*1.6142
05/08/2012 23:05:00*1.61426*1.61441*1.61449*1.61418
05/08/2012 23:10:00*1.61441*1.61436*1.61454*1.61427
05/08/2012 23:15:00*1.61436*1.61445*1.61452*1.61431
05/08/2012 23:20:00*1.61445*1.61451*1.61478*1.61441
05/08/2012 23:25:00*1.61451*1.61463*1.61473*1.61451
05/08/2012 23:30:00*1.61463*1.61457*1.61467*1.61442
05/08/2012 23:35:00*1.61457*1.61489*1.615*1.61457
05/08/2012 23:40:00*1.61489*1.61498*1.61506*1.61481
05/08/2012 23:45:00*1.61498*1.6151*1.61524*1.61498
05/08/2012 23:50:00*1.6151*1.61557*1.61557*1.61508
05/08/2012 23:55:00*1.61557*1.61587*1.61601*1.61543
05/09/2012 00:00:00*1.61587*1.61612*1.61612*1.61584
05/09/2012 00:05:00*1.61612*1.61669*1.61673*1.61609
05/09/2012 00:10:00*1.61669*1.6166*1.61678*1.61651
05/09/2012 00:15:00*1.6166*1.6166*1.61685*1.61636
05/09/2012 00:20:00*1.6166*1.61655*1.61671*1.61643
05/09/2012 00:25:00*1.61655*1.61664*1.6167*1.61648
05/09/2012 00:30:00*1.61664*1.61638*1.61679*1.61629
05/09/2012 00:35:00*1.61638*1.61648*1.61651*1.61631
05/09/2012 00:40:00*1.61648*1.61658*1.61662*1.61642
05/09/2012 00:45:00*1.61658*1.61647*1.61658*1.61645
05/09/2012 00:50:00*1.61647*1.61645*1.61649*1.61627
05/09/2012 00:55:00*1.61645*1.61629*1.61663*1.61608
05/09/2012 01:00:00*1.61629*1.61632*1.61648*1.61616
05/09/2012 01:05:00*1.61632*1.61666*1.61666*1.61631
05/09/2012 01:10:00*1.61666*1.61679*1.61694*1.61663
05/09/2012 01:15:00*1.61679*1.61681*1.61711*1.61679
05/09/2012 01:20:00*1.61681*1.61696*1.61707*1.6168
05/09/2012 01:25:00*1.61696*1.61728*1.6174*1.61683
05/09/2012 01:30:00*1.61728*1.6173*1.61736*1.61718
05/09/2012 01:35:00*1.6173*1.61743*1.61757*1.61728
05/09/2012 01:40:00*1.61743*1.61729*1.61757*1.61718
05/09/2012 01:45:00*1.61729*1.61718*1.61746*1.61715
05/09/2012 01:50:00*1.61718*1.61709*1.61744*1.61698
05/09/2012 01:55:00*1.61709*1.61686*1.61709*1.61663
05/09/2012 02:00:00*1.61686*1.61628*1.61686*1.61611
05/09/2012 02:05:00*1.61628*1.61641*1.61649*1.61566
05/09/2012 02:10:00*1.61641*1.6157*1.61647*1.61562
05/09/2012 02:15:00*1.6157*1.61466*1.61587*1.61462
05/09/2012 02:20:00*1.61466*1.61481*1.61509*1.61455
05/09/2012 02:25:00*1.61481*1.61552*1.61554*1.61478
05/09/2012 02:30:00*1.61552*1.61424*1.61558*1.61413
05/09/2012 02:35:00*1.61424*1.61416*1.6146*1.61398
05/09/2012 02:40:00*1.61416*1.61428*1.61443*1.61389
05/09/2012 02:45:00*1.61428*1.61399*1.61438*1.61385
05/09/2012 02:50:00*1.61399*1.61418*1.61426*1.6137
05/09/2012 02:55:00*1.61418*1.61487*1.61499*1.61417
05/09/2012 03:00:00*1.61487*1.61519*1.61519*1.61468
05/09/2012 03:05:00*1.61519*1.61537*1.61541*1.61474
05/09/2012 03:10:00*1.61537*1.61526*1.61541*1.61497
05/09/2012 03:15:00*1.61526*1.61564*1.61564*1.61509
05/09/2012 03:20:00*1.61564*1.61621*1.61645*1.61564
05/09/2012 03:25:00*1.61621*1.61633*1.61633*1.61566
05/09/2012 03:30:00*1.61633*1.6167*1.6167*1.6163
05/09/2012 03:35:00*1.6167*1.61655*1.61699*1.61619
05/09/2012 03:40:00*1.61655*1.61618*1.61655*1.61596
05/09/2012 03:45:00*1.61618*1.61632*1.61659*1.61596
05/09/2012 03:50:00*1.61632*1.61659*1.61673*1.61608
05/09/2012 03:55:00*1.61659*1.61579*1.61667*1.61552
05/09/2012 04:00:00*1.61579*1.61552*1.61579*1.6152
05/09/2012 04:05:00*1.61552*1.61561*1.61573*1.61535
05/09/2012 04:10:00*1.61561*1.61634*1.61644*1.61561
05/09/2012 04:15:00*1.61634*1.617*1.61712*1.61634
05/09/2012 04:20:00*1.617*1.61745*1.61779*1.617
05/09/2012 04:25:00*1.61745*1.61739*1.61757*1.61719
05/09/2012 04:30:00*1.61739*1.61699*1.61758*1.61699
05/09/2012 04:35:00*1.61699*1.61701*1.61714*1.61678
05/09/2012 04:40:00*1.61701*1.61683*1.61702*1.61664
05/09/2012 04:45:00*1.61683*1.61657*1.61691*1.6165
05/09/2012 04:50:00*1.61657*1.6163*1.61666*1.61617
05/09/2012 04:55:00*1.6163*1.6167*1.61686*1.61627
05/09/2012 05:00:00*1.6167*1.61642*1.61675*1.61603
05/09/2012 05:05:00*1.61642*1.6165*1.61678*1.61635
05/09/2012 05:10:00*1.6165*1.61656*1.61664*1.61602
05/09/2012 05:15:00*1.61656*1.61653*1.61669*1.61625
05/09/2012 05:20:00*1.61653*1.61687*1.61718*1.61645
05/09/2012 05:25:00*1.61687*1.61636*1.61699*1.61608
05/09/2012 05:30:00*1.61636*1.61536*1.61652*1.61527
05/09/2012 05:35:00*1.61536*1.61504*1.61555*1.61492
05/09/2012 05:40:00*1.61504*1.61437*1.61522*1.61433
05/09/2012 05:45:00*1.61437*1.61517*1.61523*1.61428
05/09/2012 05:50:00*1.61517*1.61536*1.61556*1.61509
05/09/2012 05:55:00*1.61536*1.61548*1.61554*1.61495
05/09/2012 06:00:00*1.61548*1.61499*1.61553*1.61497
05/09/2012 06:05:00*1.61499*1.6152*1.61534*1.61486
05/09/2012 06:10:00*1.6152*1.61517*1.61532*1.6149
05/09/2012 06:15:00*1.61517*1.61615*1.6163*1.61516
05/09/2012 06:20:00*1.61615*1.61677*1.61685*1.61605
05/09/2012 06:25:00*1.61677*1.61595*1.61692*1.61576
05/09/2012 06:30:00*1.61595*1.61595*1.61625*1.61585
05/09/2012 06:35:00*1.61595*1.6159*1.61619*1.61558
05/09/2012 06:40:00*1.6159*1.61595*1.61624*1.61567
05/09/2012 06:45:00*1.61595*1.61681*1.61701*1.61584
05/09/2012 06:50:00*1.61681*1.61723*1.61745*1.61671
05/09/2012 06:55:00*1.61723*1.61752*1.61752*1.61679
05/09/2012 07:00:00*1.61752*1.61836*1.61854*1.61752
05/09/2012 07:05:00*1.61836*1.61826*1.61872*1.61819
05/09/2012 07:10:00*1.61826*1.61819*1.6185*1.61798
05/09/2012 07:15:00*1.61819*1.61856*1.61879*1.618
05/09/2012 07:20:00*1.61856*1.6198*1.61994*1.61849
05/09/2012 07:25:00*1.6198*1.62001*1.62009*1.6194
05/09/2012 07:30:00*1.62001*1.61844*1.62013*1.61839
05/09/2012 07:35:00*1.61844*1.61855*1.61866*1.61819
05/09/2012 07:40:00*1.61855*1.61834*1.61877*1.61828
05/09/2012 07:45:00*1.61834*1.61829*1.61855*1.61792
05/09/2012 07:50:00*1.61829*1.61859*1.61876*1.61814
05/09/2012 07:55:00*1.61859*1.61774*1.61876*1.61774
05/09/2012 08:00:00*1.61774*1.61803*1.61803*1.61755
05/09/2012 08:05:00*1.61803*1.61565*1.61808*1.61545
05/09/2012 08:10:00*1.61565*1.61485*1.61587*1.61452
05/09/2012 08:15:00*1.61485*1.61576*1.61582*1.61434
05/09/2012 08:20:00*1.61576*1.61584*1.61628*1.61541
05/09/2012 08:25:00*1.61584*1.61694*1.61803*1.61584
05/09/2012 08:30:00*1.61694*1.61646*1.61757*1.61628
05/09/2012 08:35:00*1.61646*1.61634*1.6167*1.61602
05/09/2012 08:40:00*1.61634*1.61562*1.6168*1.61541
05/09/2012 08:45:00*1.61562*1.61575*1.61594*1.61543
05/09/2012 08:50:00*1.61575*1.6157*1.61617*1.61561
05/09/2012 08:55:00*1.6157*1.6167*1.61677*1.61561
05/09/2012 09:00:00*1.6167*1.61676*1.6168*1.61591
05/09/2012 09:05:00*1.61676*1.61672*1.61692*1.6165
05/09/2012 09:10:00*1.61672*1.61631*1.61698*1.61629
05/09/2012 09:15:00*1.61631*1.61623*1.61695*1.6162
05/09/2012 09:20:00*1.61623*1.61647*1.61675*1.61618
05/09/2012 09:25:00*1.61647*1.61691*1.61691*1.61647
05/09/2012 09:30:00*1.61691*1.61665*1.61699*1.61653
05/09/2012 09:35:00*1.61665*1.61608*1.61731*1.61577
05/09/2012 09:40:00*1.61608*1.61647*1.61708*1.61587
05/09/2012 09:45:00*1.61647*1.61677*1.61685*1.61599
05/09/2012 09:50:00*1.61677*1.61662*1.61686*1.61614
05/09/2012 09:55:00*1.61662*1.61661*1.6169*1.61629
05/09/2012 10:00:00*1.61671*1.6168*1.61689*1.61629
05/09/2012 10:05:00*1.6168*1.61628*1.61707*1.61613
05/09/2012 10:10:00*1.61628*1.61672*1.61683*1.61596
05/09/2012 10:15:00*1.61672*1.61709*1.61759*1.61662
05/09/2012 10:20:00*1.61709*1.6179*1.61798*1.6167
05/09/2012 10:25:00*1.6179*1.61733*1.61823*1.61725
05/09/2012 10:30:00*1.61733*1.61801*1.61822*1.61713
05/09/2012 10:35:00*1.61801*1.61685*1.61801*1.6168
05/09/2012 10:40:00*1.61685*1.61663*1.6172*1.61645
05/09/2012 10:45:00*1.61663*1.61599*1.61672*1.61563
05/09/2012 10:50:00*1.61599*1.61572*1.61599*1.61525
05/09/2012 10:55:00*1.61572*1.61633*1.61694*1.61571
05/09/2012 11:00:00*1.61633*1.61667*1.61723*1.61633
05/09/2012 11:05:00*1.61667*1.61539*1.6168*1.61529
05/09/2012 11:10:00*1.61539*1.61565*1.61591*1.61526
05/09/2012 11:15:00*1.61565*1.61527*1.61591*1.61476
05/09/2012 11:20:00*1.61527*1.61502*1.61573*1.61479
05/09/2012 11:25:00*1.61502*1.6149*1.61525*1.61462
05/09/2012 11:30:00*1.6149*1.61529*1.61537*1.61445
05/09/2012 11:35:00*1.61529*1.61649*1.61681*1.61511
05/09/2012 11:40:00*1.61649*1.61578*1.61679*1.61558
05/09/2012 11:45:00*1.61578*1.61552*1.61592*1.61546
05/09/2012 11:50:00*1.61552*1.61595*1.61596*1.61543
05/09/2012 11:55:00*1.61595*1.6154*1.61648*1.61531
05/09/2012 12:00:00*1.6154*1.61514*1.61568*1.61497
05/09/2012 12:05:00*1.61514*1.61501*1.61533*1.61491
05/09/2012 12:10:00*1.61501*1.61508*1.6154*1.61498
05/09/2012 12:15:00*1.61508*1.61525*1.61538*1.61483
05/09/2012 12:20:00*1.61525*1.61561*1.61576*1.61497
05/09/2012 12:25:00*1.61561*1.61615*1.61616*1.6154
05/09/2012 12:30:00*1.61615*1.616*1.61637*1.61557
05/09/2012 12:35:00*1.616*1.61608*1.61646*1.616
05/09/2012 12:40:00*1.61608*1.61651*1.61664*1.61604
05/09/2012 12:45:00*1.61651*1.61657*1.61687*1.61635
05/09/2012 12:50:00*1.61657*1.61637*1.61666*1.61627
05/09/2012 12:55:00*1.61637*1.61592*1.61647*1.61569
05/09/2012 13:00:00*1.61592*1.61589*1.61613*1.61571
05/09/2012 13:05:00*1.61589*1.61584*1.61629*1.61578
05/09/2012 13:10:00*1.61584*1.6162*1.61642*1.61553
05/09/2012 13:15:00*1.6162*1.6162*1.61645*1.61601
05/09/2012 13:20:00*1.6162*1.61648*1.61648*1.61564
05/09/2012 13:25:00*1.61648*1.6156*1.61658*1.61556
05/09/2012 13:30:00*1.6156*1.61533*1.61581*1.6152
05/09/2012 13:35:00*1.61533*1.61538*1.61571*1.6151
05/09/2012 13:40:00*1.61538*1.61543*1.61587*1.61519
05/09/2012 13:45:00*1.61543*1.61562*1.61571*1.61505
05/09/2012 13:50:00*1.61562*1.61541*1.6159*1.61541
05/09/2012 13:55:00*1.61541*1.61539*1.61619*1.61491
05/09/2012 14:00:00*1.61539*1.61571*1.61571*1.61501
05/09/2012 14:05:00*1.61571*1.61552*1.61593*1.6154
05/09/2012 14:10:00*1.61552*1.61517*1.61552*1.61499
05/09/2012 14:15:00*1.61517*1.61544*1.61544*1.61489
05/09/2012 14:20:00*1.61544*1.6161*1.61614*1.61498
05/09/2012 14:25:00*1.6161*1.61549*1.6162*1.61524
05/09/2012 14:30:00*1.61549*1.61524*1.61549*1.61507
05/09/2012 14:35:00*1.61524*1.61547*1.61566*1.61524
05/09/2012 14:40:00*1.61547*1.61549*1.61564*1.61528
05/09/2012 14:45:00*1.61549*1.61554*1.61575*1.6154
05/09/2012 14:50:00*1.61554*1.61624*1.61626*1.61552
05/09/2012 14:55:00*1.61624*1.61625*1.61649*1.61553
05/09/2012 15:00:00*1.61625*1.61622*1.61644*1.61607
05/09/2012 15:05:00*1.61622*1.61601*1.61626*1.61582
05/09/2012 15:10:00*1.61601*1.6166*1.61667*1.61593
05/09/2012 15:15:00*1.6166*1.61641*1.61673*1.61626
05/09/2012 15:20:00*1.61641*1.61584*1.61652*1.61582
05/09/2012 15:25:00*1.61584*1.61591*1.61628*1.61553
05/09/2012 15:30:00*1.61591*1.61611*1.61627*1.61581
05/09/2012 15:35:00*1.61611*1.61579*1.61618*1.61579
05/09/2012 15:40:00*1.61579*1.61626*1.61633*1.61562
05/09/2012 15:45:00*1.61626*1.61613*1.6166*1.61601
05/09/2012 15:50:00*1.61613*1.61612*1.61635*1.61598
05/09/2012 15:55:00*1.61612*1.61582*1.61623*1.61568
05/09/2012 16:00:00*1.61582*1.61593*1.61605*1.61539
05/09/2012 16:05:00*1.61593*1.61615*1.61639*1.61575
05/09/2012 16:10:00*1.61615*1.61609*1.61627*1.61593
05/09/2012 16:15:00*1.61609*1.61608*1.61627*1.61593
05/09/2012 16:20:00*1.61608*1.61591*1.61623*1.61572
05/09/2012 16:25:00*1.61591*1.61589*1.61603*1.61562
05/09/2012 16:30:00*1.61589*1.6158*1.61615*1.61566
05/09/2012 16:35:00*1.6158*1.61574*1.61595*1.61566
05/09/2012 16:40:00*1.61574*1.61627*1.61631*1.61574
05/09/2012 16:45:00*1.61627*1.61612*1.61642*1.61609
05/09/2012 16:50:00*1.61612*1.61623*1.6163*1.61608
05/09/2012 16:55:00*1.61623*1.61653*1.61653*1.61568
05/09/2012 17:00:00*1.61653*1.61562*1.61664*1.61486
