05/07/2012 17:05:00*1.60736*1.60705*1.60736*1.60656
05/07/2012 17:10:00*1.60705*1.60747*1.60755*1.60705
05/07/2012 17:15:00*1.60747*1.60733*1.60747*1.60716
05/07/2012 17:20:00*1.60733*1.60705*1.60749*1.60701
05/07/2012 17:25:00*1.60705*1.60751*1.60752*1.60694
05/07/2012 17:30:00*1.60751*1.60755*1.60758*1.60694
05/07/2012 17:35:00*1.60755*1.60722*1.60764*1.60719
05/07/2012 17:40:00*1.60722*1.60722*1.60761*1.60694
05/07/2012 17:45:00*1.60722*1.60763*1.60763*1.60722
05/07/2012 17:50:00*1.60763*1.60744*1.60771*1.60698
05/07/2012 17:55:00*1.60744*1.60751*1.60775*1.60708
05/07/2012 18:00:00*1.60751*1.60742*1.60779*1.60722
05/07/2012 18:05:00*1.60742*1.60758*1.60769*1.60739
05/07/2012 18:10:00*1.60758*1.60741*1.60758*1.60723
05/07/2012 18:15:00*1.60741*1.60746*1.60756*1.60719
05/07/2012 18:20:00*1.60746*1.60748*1.60758*1.60742
05/07/2012 18:25:00*1.60748*1.60751*1.60768*1.60742
05/07/2012 18:30:00*1.60751*1.60757*1.60774*1.60734
05/07/2012 18:35:00*1.60757*1.6075*1.6076*1.60747
05/07/2012 18:40:00*1.6075*1.60733*1.60756*1.60727
05/07/2012 18:45:00*1.60733*1.6073*1.60741*1.6071
05/07/2012 18:50:00*1.6073*1.60733*1.60739*1.60714
05/07/2012 18:55:00*1.60733*1.60766*1.60774*1.60727
05/07/2012 19:00:00*1.60766*1.60765*1.60771*1.60756
05/07/2012 19:05:00*1.60765*1.60773*1.60778*1.60757
05/07/2012 19:10:00*1.60773*1.60757*1.60774*1.60757
05/07/2012 19:15:00*1.60757*1.60747*1.60759*1.60731
05/07/2012 19:20:00*1.60747*1.60718*1.60749*1.60713
05/07/2012 19:25:00*1.60718*1.607*1.60726*1.607
05/07/2012 19:30:00*1.607*1.60731*1.60731*1.607
05/07/2012 19:35:00*1.60731*1.60706*1.60736*1.60694
05/07/2012 19:40:00*1.60706*1.60735*1.60749*1.60695
05/07/2012 19:45:00*1.60735*1.60707*1.60735*1.60707
05/07/2012 19:50:00*1.60707*1.60684*1.60719*1.60684
05/07/2012 19:55:00*1.60684*1.60682*1.60699*1.6067
05/07/2012 20:00:00*1.60682*1.60672*1.60695*1.60668
05/07/2012 20:05:00*1.60672*1.60699*1.60706*1.60672
05/07/2012 20:10:00*1.60699*1.60705*1.60706*1.60665
05/07/2012 20:15:00*1.60705*1.60682*1.60705*1.6067
05/07/2012 20:20:00*1.60682*1.60694*1.60706*1.60682
05/07/2012 20:25:00*1.60694*1.60713*1.60716*1.60694
05/07/2012 20:30:00*1.60713*1.60683*1.60713*1.60681
05/07/2012 20:35:00*1.60683*1.60692*1.60707*1.60683
05/07/2012 20:40:00*1.60692*1.60697*1.60698*1.60673
05/07/2012 20:45:00*1.60697*1.6071*1.60718*1.60688
05/07/2012 20:50:00*1.6071*1.60731*1.60734*1.607
05/07/2012 20:55:00*1.60731*1.60778*1.60778*1.60702
05/07/2012 21:00:00*1.60778*1.60751*1.60792*1.60736
05/07/2012 21:05:00*1.60751*1.60763*1.60773*1.60746
05/07/2012 21:10:00*1.60763*1.60773*1.60777*1.60748
05/07/2012 21:15:00*1.60773*1.60754*1.60775*1.60749
05/07/2012 21:20:00*1.60754*1.60745*1.60754*1.60733
05/07/2012 21:25:00*1.60745*1.60744*1.60747*1.60731
05/07/2012 21:30:00*1.60744*1.6074*1.60757*1.6073
05/07/2012 21:35:00*1.6074*1.6078*1.60784*1.60739
05/07/2012 21:40:00*1.6078*1.60777*1.608*1.60752
05/07/2012 21:45:00*1.60777*1.60772*1.60793*1.60759
05/07/2012 21:50:00*1.60772*1.60757*1.60785*1.60757
05/07/2012 21:55:00*1.60757*1.60743*1.60774*1.60738
05/07/2012 22:00:00*1.60743*1.60739*1.60767*1.60721
05/07/2012 22:05:00*1.60739*1.60752*1.60757*1.60738
05/07/2012 22:10:00*1.60752*1.60737*1.60752*1.60727
05/07/2012 22:15:00*1.60737*1.60735*1.60743*1.60725
05/07/2012 22:20:00*1.60735*1.60713*1.6074*1.60698
05/07/2012 22:25:00*1.60713*1.60706*1.60732*1.60705
05/07/2012 22:30:00*1.60706*1.60708*1.6072*1.60706
05/07/2012 22:35:00*1.60708*1.60724*1.60724*1.60698
05/07/2012 22:40:00*1.60724*1.60721*1.60732*1.60702
05/07/2012 22:45:00*1.60721*1.60716*1.60731*1.60713
05/07/2012 22:50:00*1.60716*1.60707*1.60723*1.60694
05/07/2012 22:55:00*1.60707*1.60728*1.60729*1.60688
05/07/2012 23:00:00*1.60728*1.60706*1.60728*1.60698
05/07/2012 23:05:00*1.60706*1.60721*1.60727*1.60702
05/07/2012 23:10:00*1.60721*1.60717*1.60727*1.60714
05/07/2012 23:15:00*1.60717*1.60717*1.60725*1.6071
05/07/2012 23:20:00*1.60717*1.60709*1.60719*1.60703
05/07/2012 23:25:00*1.60709*1.6069*1.60714*1.60683
05/07/2012 23:30:00*1.6069*1.6071*1.60718*1.60687
05/07/2012 23:35:00*1.6071*1.60704*1.6071*1.60691
05/07/2012 23:40:00*1.60704*1.60704*1.60715*1.607
05/07/2012 23:45:00*1.60704*1.60717*1.60729*1.60704
05/07/2012 23:50:00*1.60717*1.607*1.60723*1.60695
05/07/2012 23:55:00*1.607*1.60699*1.60703*1.60689
05/08/2012 00:00:00*1.60699*1.60684*1.607*1.60679
05/08/2012 00:05:00*1.60684*1.60668*1.60689*1.60659
05/08/2012 00:10:00*1.60668*1.60683*1.60684*1.60655
05/08/2012 00:15:00*1.60683*1.60706*1.6071*1.60683
05/08/2012 00:20:00*1.60706*1.607*1.60711*1.60677
05/08/2012 00:25:00*1.607*1.60707*1.6071*1.60691
05/08/2012 00:30:00*1.60707*1.60705*1.6072*1.60701
05/08/2012 00:35:00*1.60705*1.60714*1.60716*1.60692
05/08/2012 00:40:00*1.60714*1.60686*1.60718*1.60684
05/08/2012 00:45:00*1.60686*1.60687*1.60688*1.60675
05/08/2012 00:50:00*1.60687*1.60684*1.607*1.60675
05/08/2012 00:55:00*1.60684*1.60691*1.60703*1.60681
05/08/2012 01:00:00*1.60691*1.60687*1.60697*1.60687
05/08/2012 01:05:00*1.60687*1.60716*1.60716*1.6068
05/08/2012 01:10:00*1.60716*1.60714*1.60725*1.60703
05/08/2012 01:15:00*1.60714*1.60701*1.60719*1.60698
05/08/2012 01:20:00*1.60701*1.60689*1.60709*1.60684
05/08/2012 01:25:00*1.60689*1.60665*1.60694*1.60665
05/08/2012 01:30:00*1.60665*1.60668*1.60673*1.60661
05/08/2012 01:35:00*1.60668*1.60696*1.60699*1.60649
05/08/2012 01:40:00*1.60696*1.60707*1.60711*1.60666
05/08/2012 01:45:00*1.60707*1.60701*1.60711*1.60689
05/08/2012 01:50:00*1.60701*1.60692*1.60702*1.60682
05/08/2012 01:55:00*1.60692*1.607*1.60703*1.60678
05/08/2012 02:00:00*1.607*1.60696*1.60709*1.6068
05/08/2012 02:05:00*1.60696*1.60776*1.60785*1.60694
05/08/2012 02:10:00*1.60776*1.60807*1.60807*1.60771
05/08/2012 02:15:00*1.60807*1.60821*1.60837*1.60756
05/08/2012 02:20:00*1.60821*1.60791*1.60863*1.60788
05/08/2012 02:25:00*1.60791*1.60818*1.60839*1.6077
05/08/2012 02:30:00*1.60818*1.60783*1.60825*1.60772
05/08/2012 02:35:00*1.60783*1.60786*1.60816*1.60764
05/08/2012 02:40:00*1.60786*1.60758*1.60796*1.6075
05/08/2012 02:45:00*1.60758*1.60729*1.60762*1.60721
05/08/2012 02:50:00*1.60729*1.60745*1.60784*1.60717
05/08/2012 02:55:00*1.60745*1.60718*1.60745*1.60707
05/08/2012 03:00:00*1.60718*1.60711*1.60733*1.60708
05/08/2012 03:05:00*1.60711*1.60775*1.60775*1.6068
05/08/2012 03:10:00*1.60775*1.60687*1.60785*1.6067
05/08/2012 03:15:00*1.60687*1.60725*1.60735*1.60655
05/08/2012 03:20:00*1.60725*1.60711*1.60745*1.60691
05/08/2012 03:25:00*1.60711*1.60705*1.6074*1.60681
05/08/2012 03:30:00*1.60705*1.60712*1.60725*1.60694
05/08/2012 03:35:00*1.60712*1.60745*1.60748*1.60693
05/08/2012 03:40:00*1.60745*1.60729*1.60758*1.60704
05/08/2012 03:45:00*1.60729*1.60741*1.60753*1.60698
05/08/2012 03:50:00*1.60741*1.60756*1.6078*1.60722
05/08/2012 03:55:00*1.60756*1.60729*1.60756*1.6071
05/08/2012 04:00:00*1.60729*1.60792*1.60811*1.60727
05/08/2012 04:05:00*1.60792*1.60849*1.60866*1.60791
05/08/2012 04:10:00*1.60849*1.60869*1.60871*1.6082
05/08/2012 04:15:00*1.60869*1.60849*1.6088*1.60831
05/08/2012 04:20:00*1.60849*1.60881*1.60899*1.60801
05/08/2012 04:25:00*1.60881*1.60854*1.60898*1.60843
05/08/2012 04:30:00*1.60854*1.60859*1.6087*1.60828
05/08/2012 04:35:00*1.60859*1.60958*1.60995*1.60856
05/08/2012 04:40:00*1.60958*1.6094*1.60966*1.60936
05/08/2012 04:45:00*1.6094*1.60856*1.60947*1.60855
05/08/2012 04:50:00*1.60856*1.60867*1.60881*1.60834
05/08/2012 04:55:00*1.60867*1.60891*1.60898*1.60824
05/08/2012 05:00:00*1.60891*1.609*1.60916*1.60857
05/08/2012 05:05:00*1.609*1.60833*1.60916*1.60832
05/08/2012 05:10:00*1.60833*1.60798*1.60849*1.60766
05/08/2012 05:15:00*1.60798*1.60822*1.60835*1.60774
05/08/2012 05:20:00*1.60822*1.60825*1.60851*1.60801
05/08/2012 05:25:00*1.60825*1.60854*1.60877*1.60823
05/08/2012 05:30:00*1.60854*1.60825*1.60859*1.60805
05/08/2012 05:35:00*1.60825*1.60818*1.60842*1.60805
05/08/2012 05:40:00*1.60818*1.60886*1.60891*1.60816
05/08/2012 05:45:00*1.60886*1.609*1.609*1.60841
05/08/2012 05:50:00*1.609*1.6092*1.60928*1.60886
05/08/2012 05:55:00*1.6092*1.60876*1.60925*1.60867
05/08/2012 06:00:00*1.60876*1.60907*1.60946*1.60872
05/08/2012 06:05:00*1.60907*1.60934*1.60937*1.60882
05/08/2012 06:10:00*1.60934*1.60947*1.60963*1.60924
05/08/2012 06:15:00*1.60947*1.60932*1.60958*1.60875
05/08/2012 06:20:00*1.60932*1.60927*1.6096*1.60895
05/08/2012 06:25:00*1.60927*1.60926*1.60943*1.60884
05/08/2012 06:30:00*1.60926*1.61*1.61001*1.60921
05/08/2012 06:35:00*1.61*1.61006*1.61009*1.60981
05/08/2012 06:40:00*1.61006*1.61017*1.61017*1.60983
05/08/2012 06:45:00*1.61017*1.61008*1.61032*1.61005
05/08/2012 06:50:00*1.61008*1.61022*1.61031*1.60983
05/08/2012 06:55:00*1.61022*1.61081*1.61081*1.61016
05/08/2012 07:00:00*1.61081*1.61076*1.61082*1.61061
05/08/2012 07:05:00*1.61076*1.61096*1.61102*1.61064
05/08/2012 07:10:00*1.61096*1.6111*1.61127*1.61093
05/08/2012 07:15:00*1.6111*1.61096*1.61129*1.61092
05/08/2012 07:20:00*1.61096*1.6111*1.61132*1.6106
05/08/2012 07:25:00*1.6111*1.61043*1.61125*1.61042
05/08/2012 07:30:00*1.61043*1.61042*1.61075*1.61032
05/08/2012 07:35:00*1.61042*1.61027*1.61067*1.61024
05/08/2012 07:40:00*1.61027*1.61005*1.6103*1.6099
05/08/2012 07:45:00*1.61005*1.6099*1.61015*1.60975
05/08/2012 07:50:00*1.6099*1.61007*1.61013*1.60981
05/08/2012 07:55:00*1.61007*1.60944*1.61024*1.6094
05/08/2012 08:00:00*1.60944*1.6092*1.60948*1.60884
05/08/2012 08:05:00*1.6092*1.60885*1.60933*1.60878
05/08/2012 08:10:00*1.60885*1.60853*1.60907*1.60848
05/08/2012 08:15:00*1.60853*1.6077*1.60873*1.60765
05/08/2012 08:20:00*1.6077*1.60845*1.60853*1.6077
05/08/2012 08:25:00*1.60845*1.60746*1.60845*1.60736
05/08/2012 08:30:00*1.60746*1.60889*1.60889*1.60732
05/08/2012 08:35:00*1.60889*1.60855*1.60906*1.60792
05/08/2012 08:40:00*1.60855*1.60855*1.60881*1.60842
05/08/2012 08:45:00*1.60855*1.6088*1.60904*1.60821
05/08/2012 08:50:00*1.6088*1.60859*1.60929*1.60856
05/08/2012 08:55:00*1.60859*1.60827*1.60878*1.60811
05/08/2012 09:00:00*1.60827*1.60845*1.60847*1.60765
05/08/2012 09:05:00*1.60845*1.60875*1.60896*1.60835
05/08/2012 09:10:00*1.60875*1.60864*1.60899*1.60849
05/08/2012 09:15:00*1.60864*1.60834*1.60873*1.608
05/08/2012 09:20:00*1.60834*1.60866*1.60869*1.6083
05/08/2012 09:25:00*1.60866*1.60955*1.60958*1.60856
05/08/2012 09:30:00*1.60955*1.61006*1.61009*1.60945
05/08/2012 09:35:00*1.61006*1.6108*1.61082*1.60997
05/08/2012 09:40:00*1.6108*1.61136*1.61144*1.61052
05/08/2012 09:45:00*1.61136*1.61103*1.61151*1.61092
05/08/2012 09:50:00*1.61103*1.6107*1.61126*1.6107
05/08/2012 09:55:00*1.6107*1.61184*1.61184*1.6103
05/08/2012 10:00:00*1.61184*1.61207*1.61233*1.6114
05/08/2012 10:05:00*1.61207*1.61202*1.61257*1.61175
05/08/2012 10:10:00*1.61202*1.61224*1.61257*1.61183
05/08/2012 10:15:00*1.61224*1.61176*1.61246*1.61146
05/08/2012 10:20:00*1.61176*1.6114*1.61234*1.61094
05/08/2012 10:25:00*1.6114*1.6122*1.6122*1.61132
05/08/2012 10:30:00*1.6122*1.61291*1.61298*1.6122
05/08/2012 10:35:00*1.61291*1.6128*1.6131*1.61259
05/08/2012 10:40:00*1.6128*1.61251*1.61328*1.61242
05/08/2012 10:45:00*1.61251*1.61277*1.61294*1.61219
05/08/2012 10:50:00*1.61277*1.61406*1.61433*1.61277
05/08/2012 10:55:00*1.61406*1.61516*1.61551*1.61401
05/08/2012 11:00:00*1.61516*1.61566*1.61624*1.61469
05/08/2012 11:05:00*1.61566*1.61529*1.61576*1.6148
05/08/2012 11:10:00*1.61529*1.61666*1.61675*1.61516
05/08/2012 11:15:00*1.61666*1.6165*1.61752*1.61644
05/08/2012 11:20:00*1.6165*1.61538*1.61686*1.61538
05/08/2012 11:25:00*1.61538*1.61602*1.61612*1.61533
05/08/2012 11:30:00*1.61602*1.61545*1.61622*1.61525
05/08/2012 11:35:00*1.61545*1.61505*1.61556*1.61501
05/08/2012 11:40:00*1.61505*1.6149*1.61607*1.61472
05/08/2012 11:45:00*1.6149*1.61635*1.61715*1.61458
05/08/2012 11:50:00*1.61635*1.61562*1.61651*1.61527
05/08/2012 11:55:00*1.61562*1.61488*1.61562*1.61442
05/08/2012 12:00:00*1.61488*1.61526*1.61549*1.61487
05/08/2012 12:05:00*1.61526*1.61517*1.61551*1.6149
05/08/2012 12:10:00*1.61517*1.61487*1.61523*1.61449
05/08/2012 12:15:00*1.61487*1.61525*1.61525*1.61479
05/08/2012 12:20:00*1.61525*1.6155*1.61565*1.615
05/08/2012 12:25:00*1.6155*1.61624*1.61634*1.61528
05/08/2012 12:30:00*1.61624*1.616*1.61638*1.61581
05/08/2012 12:35:00*1.616*1.61621*1.61647*1.616
05/08/2012 12:40:00*1.61621*1.6159*1.61626*1.6159
05/08/2012 12:45:00*1.6159*1.61598*1.6162*1.61581
05/08/2012 12:50:00*1.61598*1.61594*1.61607*1.61581
05/08/2012 12:55:00*1.61594*1.61574*1.61627*1.61574
05/08/2012 13:00:00*1.61574*1.61602*1.61618*1.61563
05/08/2012 13:05:00*1.61602*1.61514*1.61615*1.61513
05/08/2012 13:10:00*1.61514*1.61523*1.61533*1.61487
05/08/2012 13:15:00*1.61523*1.61552*1.61596*1.61481
05/08/2012 13:20:00*1.61552*1.6151*1.61557*1.61505
05/08/2012 13:25:00*1.6151*1.61511*1.61526*1.61495
05/08/2012 13:30:00*1.61511*1.61469*1.61519*1.61461
05/08/2012 13:35:00*1.61469*1.6143*1.61491*1.61425
05/08/2012 13:40:00*1.6143*1.61426*1.6145*1.61403
05/08/2012 13:45:00*1.61426*1.61405*1.61426*1.61393
05/08/2012 13:50:00*1.61405*1.61379*1.61449*1.6134
05/08/2012 13:55:00*1.61379*1.61425*1.61427*1.61365
05/08/2012 14:00:00*1.61425*1.61375*1.61447*1.61374
05/08/2012 14:05:00*1.61375*1.61415*1.61438*1.61343
05/08/2012 14:10:00*1.61415*1.61442*1.61468*1.61415
05/08/2012 14:15:00*1.61442*1.6151*1.61522*1.61442
05/08/2012 14:20:00*1.6151*1.61465*1.61522*1.6145
05/08/2012 14:25:00*1.61465*1.61446*1.61475*1.61446
05/08/2012 14:30:00*1.61446*1.61416*1.61455*1.6141
05/08/2012 14:35:00*1.61416*1.61409*1.61417*1.6136
05/08/2012 14:40:00*1.61409*1.61428*1.61438*1.61408
05/08/2012 14:45:00*1.61428*1.61417*1.61447*1.61387
05/08/2012 14:50:00*1.61417*1.61406*1.61433*1.61397
05/08/2012 14:55:00*1.61406*1.61395*1.61413*1.61357
05/08/2012 15:00:00*1.61395*1.61374*1.61407*1.6136
05/08/2012 15:05:00*1.61374*1.61354*1.61408*1.61348
05/08/2012 15:10:00*1.61354*1.61414*1.61425*1.61346
05/08/2012 15:15:00*1.61414*1.61404*1.61426*1.6139
05/08/2012 15:20:00*1.61404*1.61332*1.61413*1.61332
05/08/2012 15:25:00*1.61332*1.61381*1.61386*1.61315
05/08/2012 15:30:00*1.61381*1.61324*1.61385*1.61307
05/08/2012 15:35:00*1.61324*1.61308*1.61337*1.61301
05/08/2012 15:40:00*1.61308*1.61264*1.61312*1.61227
05/08/2012 15:45:00*1.61264*1.61257*1.61283*1.61245
05/08/2012 15:50:00*1.61257*1.61261*1.61275*1.61237
05/08/2012 15:55:00*1.61261*1.61283*1.61294*1.61244
05/08/2012 16:00:00*1.61283*1.6126*1.61296*1.61229
05/08/2012 16:05:00*1.6126*1.61257*1.61297*1.6125
05/08/2012 16:10:00*1.61257*1.61283*1.61287*1.61248
05/08/2012 16:15:00*1.61283*1.61289*1.61291*1.61269
05/08/2012 16:20:00*1.61289*1.61312*1.61327*1.61289
05/08/2012 16:25:00*1.61312*1.61312*1.61329*1.61305
05/08/2012 16:30:00*1.61312*1.61311*1.61332*1.61308
05/08/2012 16:35:00*1.61311*1.61322*1.61335*1.613
05/08/2012 16:40:00*1.61322*1.61372*1.6138*1.61321
05/08/2012 16:45:00*1.61372*1.61372*1.61387*1.61361
05/08/2012 16:50:00*1.61372*1.61388*1.61389*1.61353
05/08/2012 16:55:00*1.61388*1.61387*1.61389*1.61382
05/08/2012 17:00:00*1.61387*1.61299*1.61389*1.61299
