05/06/2012 17:05:00*1.60578*1.60463*1.6062*1.60455
05/06/2012 17:10:00*1.60463*1.60566*1.60635*1.60463
05/06/2012 17:15:00*1.60566*1.60536*1.60635*1.60474
05/06/2012 17:20:00*1.60536*1.60563*1.60634*1.60536
05/06/2012 17:25:00*1.60563*1.60606*1.60675*1.60563
05/06/2012 17:30:00*1.60606*1.60673*1.60673*1.60597
05/06/2012 17:35:00*1.60673*1.60665*1.60709*1.60597
05/06/2012 17:40:00*1.60665*1.60636*1.60682*1.60609
05/06/2012 17:45:00*1.60636*1.60664*1.6068*1.60607
05/06/2012 17:50:00*1.60664*1.60665*1.60665*1.606
05/06/2012 17:55:00*1.60665*1.60648*1.60677*1.60607
05/06/2012 18:00:00*1.60648*1.60712*1.6072*1.60648
05/06/2012 18:05:00*1.60712*1.60856*1.60868*1.6069
05/06/2012 18:10:00*1.60856*1.60862*1.60893*1.60852
05/06/2012 18:15:00*1.60862*1.60842*1.6087*1.60833
05/06/2012 18:20:00*1.60842*1.60763*1.60865*1.60738
05/06/2012 18:25:00*1.60763*1.60813*1.60813*1.60759
05/06/2012 18:30:00*1.60813*1.60879*1.60879*1.60787
05/06/2012 18:35:00*1.60879*1.60884*1.60912*1.6086
05/06/2012 18:40:00*1.60884*1.60904*1.60946*1.60878
05/06/2012 18:45:00*1.60904*1.60904*1.60955*1.60875
05/06/2012 18:50:00*1.60904*1.60928*1.60928*1.6087
05/06/2012 18:55:00*1.60928*1.6094*1.60955*1.60901
05/06/2012 19:00:00*1.6094*1.60882*1.60948*1.60869
05/06/2012 19:05:00*1.60882*1.60837*1.60883*1.60794
05/06/2012 19:10:00*1.60837*1.60818*1.60845*1.60782
05/06/2012 19:15:00*1.60818*1.60762*1.60824*1.60752
05/06/2012 19:20:00*1.60762*1.60769*1.60794*1.60754
05/06/2012 19:25:00*1.60769*1.6077*1.6079*1.60744
05/06/2012 19:30:00*1.6077*1.60767*1.60776*1.6074
05/06/2012 19:35:00*1.60767*1.60764*1.60792*1.60738
05/06/2012 19:40:00*1.60764*1.60786*1.60808*1.60764
05/06/2012 19:45:00*1.60786*1.6083*1.60843*1.60773
05/06/2012 19:50:00*1.6083*1.60921*1.60929*1.60819
05/06/2012 19:55:00*1.60921*1.60918*1.60961*1.60909
05/06/2012 20:00:00*1.60918*1.6087*1.60918*1.60865
05/06/2012 20:05:00*1.6087*1.60886*1.60923*1.60861
05/06/2012 20:10:00*1.60886*1.60912*1.60934*1.60864
05/06/2012 20:15:00*1.60912*1.60796*1.60917*1.60792
05/06/2012 20:20:00*1.60796*1.60804*1.60833*1.60792
05/06/2012 20:25:00*1.60804*1.60858*1.60864*1.6079
05/06/2012 20:30:00*1.60858*1.60853*1.60875*1.60831
05/06/2012 20:35:00*1.60853*1.60871*1.60877*1.60834
05/06/2012 20:40:00*1.60871*1.60842*1.60884*1.60822
05/06/2012 20:45:00*1.60842*1.60884*1.60904*1.60842
05/06/2012 20:50:00*1.60884*1.60898*1.60914*1.60875
05/06/2012 20:55:00*1.60898*1.60811*1.60898*1.60797
05/06/2012 21:00:00*1.60811*1.60861*1.60861*1.60795
05/06/2012 21:05:00*1.60861*1.6084*1.60876*1.60824
05/06/2012 21:10:00*1.6084*1.60882*1.60884*1.60826
05/06/2012 21:15:00*1.60882*1.60901*1.60917*1.60862
05/06/2012 21:20:00*1.60901*1.60939*1.60973*1.60899
05/06/2012 21:25:00*1.60939*1.60949*1.60982*1.60931
05/06/2012 21:30:00*1.60949*1.60915*1.60962*1.60898
05/06/2012 21:35:00*1.60915*1.60923*1.60949*1.6088
05/06/2012 21:40:00*1.60923*1.60915*1.60945*1.60906
05/06/2012 21:45:00*1.60915*1.60893*1.6094*1.60893
05/06/2012 21:50:00*1.60893*1.6085*1.60893*1.60845
05/06/2012 21:55:00*1.6085*1.60867*1.60887*1.6085
05/06/2012 22:00:00*1.60867*1.60877*1.60877*1.60845
05/06/2012 22:05:00*1.60877*1.60845*1.60877*1.60827
05/06/2012 22:10:00*1.60845*1.60836*1.60853*1.60809
05/06/2012 22:15:00*1.60836*1.60808*1.60841*1.60802
05/06/2012 22:20:00*1.60808*1.60769*1.60811*1.60769
05/06/2012 22:25:00*1.60769*1.6085*1.60856*1.60765
05/06/2012 22:30:00*1.6085*1.6084*1.60899*1.6084
05/06/2012 22:35:00*1.6084*1.60838*1.60878*1.60838
05/06/2012 22:40:00*1.60838*1.60854*1.60866*1.60838
05/06/2012 22:45:00*1.60854*1.60813*1.60854*1.60813
05/06/2012 22:50:00*1.60813*1.60819*1.60823*1.60806
05/06/2012 22:55:00*1.60819*1.60809*1.60829*1.60801
05/06/2012 23:00:00*1.60809*1.60782*1.6081*1.6078
05/06/2012 23:05:00*1.60782*1.60797*1.60812*1.60777
05/06/2012 23:10:00*1.60797*1.60766*1.60798*1.60766
05/06/2012 23:15:00*1.60766*1.60795*1.60797*1.60756
05/06/2012 23:20:00*1.60795*1.60784*1.60816*1.60768
05/06/2012 23:25:00*1.60784*1.60791*1.60791*1.60772
05/06/2012 23:30:00*1.60791*1.60799*1.60801*1.60778
05/06/2012 23:35:00*1.60799*1.60787*1.60805*1.60785
05/06/2012 23:40:00*1.60787*1.60798*1.60798*1.60777
05/06/2012 23:45:00*1.60798*1.60805*1.60808*1.60792
05/06/2012 23:50:00*1.60805*1.60786*1.60818*1.60785
05/06/2012 23:55:00*1.60786*1.60783*1.60792*1.60776
05/07/2012 00:00:00*1.60783*1.60799*1.60812*1.60781
05/07/2012 00:05:00*1.60799*1.608*1.60802*1.60789
05/07/2012 00:10:00*1.608*1.60809*1.60813*1.60777
05/07/2012 00:15:00*1.60809*1.60811*1.60823*1.60808
05/07/2012 00:20:00*1.60811*1.60764*1.60812*1.6075
05/07/2012 00:25:00*1.60764*1.60785*1.60799*1.60755
05/07/2012 00:30:00*1.60785*1.60786*1.60798*1.60779
05/07/2012 00:35:00*1.60786*1.60825*1.60846*1.60783
05/07/2012 00:40:00*1.60825*1.6079*1.60836*1.60785
05/07/2012 00:45:00*1.6079*1.60752*1.60799*1.60745
05/07/2012 00:50:00*1.60752*1.6076*1.60777*1.6075
05/07/2012 00:55:00*1.6076*1.60782*1.60784*1.6076
05/07/2012 01:00:00*1.60782*1.6079*1.608*1.60782
05/07/2012 01:05:00*1.6079*1.6079*1.60798*1.60781
05/07/2012 01:10:00*1.6079*1.60782*1.60794*1.60772
05/07/2012 01:15:00*1.60782*1.60793*1.60797*1.6078
05/07/2012 01:20:00*1.60793*1.60777*1.60805*1.60775
05/07/2012 01:25:00*1.60777*1.60792*1.60806*1.60776
05/07/2012 01:30:00*1.60792*1.60801*1.60801*1.60783
05/07/2012 01:35:00*1.60801*1.60815*1.60828*1.60801
05/07/2012 01:40:00*1.60815*1.60797*1.60823*1.60782
05/07/2012 01:45:00*1.60797*1.60801*1.60811*1.60786
05/07/2012 01:50:00*1.60801*1.6083*1.60842*1.60795
05/07/2012 01:55:00*1.6083*1.6079*1.60841*1.60787
05/07/2012 02:00:00*1.6079*1.608*1.60832*1.60777
05/07/2012 02:05:00*1.608*1.60858*1.6086*1.6079
05/07/2012 02:10:00*1.60858*1.60847*1.60889*1.6083
05/07/2012 02:15:00*1.60847*1.60881*1.60896*1.60828
05/07/2012 02:20:00*1.60881*1.60944*1.60944*1.60873
05/07/2012 02:25:00*1.60944*1.60904*1.60991*1.60901
05/07/2012 02:30:00*1.60904*1.60936*1.60985*1.609
05/07/2012 02:35:00*1.60936*1.60935*1.60962*1.60911
05/07/2012 02:40:00*1.60935*1.60931*1.6094*1.60886
05/07/2012 02:45:00*1.60931*1.6101*1.61011*1.60924
05/07/2012 02:50:00*1.6101*1.6103*1.61045*1.60996
05/07/2012 02:55:00*1.6103*1.60932*1.61032*1.60931
05/07/2012 03:00:00*1.60932*1.60971*1.60978*1.60926
05/07/2012 03:05:00*1.60971*1.60975*1.60975*1.60903
05/07/2012 03:10:00*1.60975*1.60994*1.61029*1.60974
05/07/2012 03:15:00*1.60994*1.61038*1.61065*1.60991
05/07/2012 03:20:00*1.61038*1.6103*1.61064*1.61016
05/07/2012 03:25:00*1.6103*1.61015*1.6103*1.60994
05/07/2012 03:30:00*1.61015*1.61045*1.61053*1.6101
05/07/2012 03:35:00*1.61045*1.6099*1.61053*1.60988
05/07/2012 03:40:00*1.6099*1.60984*1.61002*1.60954
05/07/2012 03:45:00*1.60984*1.60966*1.61003*1.60933
05/07/2012 03:50:00*1.60966*1.6095*1.6097*1.60912
05/07/2012 03:55:00*1.6095*1.60944*1.6095*1.60897
05/07/2012 04:00:00*1.60944*1.60859*1.60977*1.60858
05/07/2012 04:05:00*1.60859*1.60887*1.60936*1.6084
05/07/2012 04:10:00*1.60887*1.60849*1.60888*1.6084
05/07/2012 04:15:00*1.60849*1.60848*1.60863*1.6083
05/07/2012 04:20:00*1.60848*1.60839*1.60887*1.60814
05/07/2012 04:25:00*1.60839*1.60837*1.60849*1.60821
05/07/2012 04:30:00*1.60837*1.60832*1.60853*1.60821
05/07/2012 04:35:00*1.60832*1.60924*1.60933*1.60818
05/07/2012 04:40:00*1.60924*1.60936*1.60936*1.60878
05/07/2012 04:45:00*1.60936*1.60933*1.60947*1.60918
05/07/2012 04:50:00*1.60933*1.60946*1.60961*1.60923
05/07/2012 04:55:00*1.60946*1.6093*1.60949*1.609
05/07/2012 05:00:00*1.6093*1.60943*1.60948*1.60915
05/07/2012 05:05:00*1.60943*1.6091*1.60948*1.60889
05/07/2012 05:10:00*1.6091*1.60901*1.60919*1.60893
05/07/2012 05:15:00*1.60901*1.6091*1.60929*1.60889
05/07/2012 05:20:00*1.6091*1.60874*1.60919*1.60854
05/07/2012 05:25:00*1.60874*1.60814*1.60902*1.60814
05/07/2012 05:30:00*1.60814*1.60803*1.60879*1.60795
05/07/2012 05:35:00*1.60803*1.60764*1.60839*1.60764
05/07/2012 05:40:00*1.60764*1.60787*1.60794*1.60761
05/07/2012 05:45:00*1.60787*1.60774*1.60815*1.60767
05/07/2012 05:50:00*1.60774*1.6078*1.60796*1.60755
05/07/2012 05:55:00*1.6078*1.60743*1.60797*1.60735
05/07/2012 06:00:00*1.60743*1.60735*1.60749*1.60705
05/07/2012 06:05:00*1.60735*1.60793*1.60794*1.60703
05/07/2012 06:10:00*1.60793*1.60826*1.60848*1.60781
05/07/2012 06:15:00*1.60826*1.60872*1.60877*1.60825
05/07/2012 06:20:00*1.60872*1.60923*1.60924*1.60872
05/07/2012 06:25:00*1.60923*1.60938*1.60961*1.6092
05/07/2012 06:30:00*1.60938*1.60914*1.60958*1.60907
05/07/2012 06:35:00*1.60914*1.60911*1.60943*1.60889
05/07/2012 06:40:00*1.60911*1.6092*1.60951*1.60903
05/07/2012 06:45:00*1.6092*1.60865*1.60944*1.60864
05/07/2012 06:50:00*1.60865*1.60881*1.60886*1.60837
05/07/2012 06:55:00*1.60881*1.60938*1.60938*1.60855
05/07/2012 07:00:00*1.60938*1.60919*1.6094*1.6089
05/07/2012 07:05:00*1.60919*1.60987*1.61006*1.60913
05/07/2012 07:10:00*1.60987*1.61002*1.61031*1.60973
05/07/2012 07:15:00*1.61002*1.61054*1.61064*1.60972
05/07/2012 07:20:00*1.61054*1.61056*1.61079*1.61032
05/07/2012 07:25:00*1.61056*1.61062*1.61094*1.61038
05/07/2012 07:30:00*1.61062*1.61033*1.61079*1.61033
05/07/2012 07:35:00*1.61033*1.61048*1.61058*1.6102
05/07/2012 07:40:00*1.61048*1.61081*1.61081*1.61013
05/07/2012 07:45:00*1.61081*1.61049*1.61093*1.61044
05/07/2012 07:50:00*1.61049*1.61056*1.61063*1.61009
05/07/2012 07:55:00*1.61056*1.61067*1.61071*1.61035
05/07/2012 08:00:00*1.61067*1.61066*1.61067*1.61013
05/07/2012 08:05:00*1.61066*1.61019*1.61088*1.61016
05/07/2012 08:10:00*1.61019*1.60989*1.61031*1.60953
05/07/2012 08:15:00*1.60989*1.60975*1.61005*1.60952
05/07/2012 08:20:00*1.60975*1.60952*1.61012*1.60952
05/07/2012 08:25:00*1.60952*1.60877*1.60984*1.60852
05/07/2012 08:30:00*1.60877*1.60873*1.609*1.60858
05/07/2012 08:35:00*1.60873*1.60849*1.6088*1.60849
05/07/2012 08:40:00*1.60849*1.60769*1.60856*1.60767
05/07/2012 08:45:00*1.60769*1.60794*1.6081*1.60751
05/07/2012 08:50:00*1.60794*1.60785*1.60819*1.60784
05/07/2012 08:55:00*1.60785*1.60713*1.60798*1.60713
05/07/2012 09:00:00*1.60713*1.60753*1.60757*1.60684
05/07/2012 09:05:00*1.60753*1.60744*1.60763*1.60716
05/07/2012 09:10:00*1.60744*1.60786*1.6079*1.60733
05/07/2012 09:15:00*1.60786*1.60674*1.60792*1.60673
05/07/2012 09:20:00*1.60674*1.60666*1.60691*1.60608
05/07/2012 09:25:00*1.60666*1.60667*1.60713*1.60614
05/07/2012 09:30:00*1.60667*1.60712*1.6072*1.60653
05/07/2012 09:35:00*1.60712*1.60634*1.60749*1.60633
05/07/2012 09:40:00*1.60634*1.60565*1.60681*1.60559
05/07/2012 09:45:00*1.60565*1.60576*1.60591*1.60504
05/07/2012 09:50:00*1.60576*1.60631*1.60636*1.60576
05/07/2012 09:55:00*1.60631*1.60574*1.60631*1.60559
05/07/2012 10:00:00*1.60574*1.60588*1.60627*1.60566
05/07/2012 10:05:00*1.60588*1.60676*1.60689*1.60557
05/07/2012 10:10:00*1.60676*1.6069*1.60734*1.60667
05/07/2012 10:15:00*1.6069*1.60693*1.60725*1.6066
05/07/2012 10:20:00*1.60693*1.60734*1.60748*1.60683
05/07/2012 10:25:00*1.60734*1.6079*1.60813*1.6072
05/07/2012 10:30:00*1.6079*1.609*1.60903*1.60785
05/07/2012 10:35:00*1.609*1.60994*1.60996*1.60892
05/07/2012 10:40:00*1.60994*1.61044*1.61068*1.6094
05/07/2012 10:45:00*1.61044*1.61056*1.61094*1.61033
05/07/2012 10:50:00*1.61056*1.60997*1.61057*1.60991
05/07/2012 10:55:00*1.60997*1.61007*1.61031*1.60967
05/07/2012 11:00:00*1.61007*1.61137*1.61169*1.60984
05/07/2012 11:05:00*1.61137*1.61089*1.61147*1.61076
05/07/2012 11:10:00*1.61089*1.61094*1.61158*1.61072
05/07/2012 11:15:00*1.61094*1.61043*1.6111*1.61034
05/07/2012 11:20:00*1.61043*1.6106*1.6108*1.61019
05/07/2012 11:25:00*1.6106*1.61043*1.61067*1.6101
05/07/2012 11:30:00*1.61043*1.61029*1.61076*1.61022
05/07/2012 11:35:00*1.61029*1.6097*1.61058*1.6097
05/07/2012 11:40:00*1.6097*1.60974*1.61004*1.60969
05/07/2012 11:45:00*1.60974*1.60966*1.60994*1.60931
05/07/2012 11:50:00*1.60966*1.60905*1.60971*1.60888
05/07/2012 11:55:00*1.60905*1.60897*1.60922*1.60887
05/07/2012 12:00:00*1.60897*1.60832*1.60915*1.60832
05/07/2012 12:05:00*1.60832*1.60796*1.60846*1.60796
05/07/2012 12:10:00*1.60796*1.60847*1.60861*1.60788
05/07/2012 12:15:00*1.60847*1.60881*1.6089*1.60832
05/07/2012 12:20:00*1.60881*1.60922*1.60929*1.60873
05/07/2012 12:25:00*1.60922*1.60885*1.60955*1.60885
05/07/2012 12:30:00*1.60885*1.60894*1.60918*1.60885
05/07/2012 12:35:00*1.60894*1.60905*1.60959*1.60892
05/07/2012 12:40:00*1.60905*1.60911*1.60919*1.60887
05/07/2012 12:45:00*1.60911*1.60873*1.60916*1.60867
05/07/2012 12:50:00*1.60873*1.60884*1.6089*1.60846
05/07/2012 12:55:00*1.60884*1.60888*1.60901*1.60856
05/07/2012 13:00:00*1.60888*1.60924*1.60928*1.60886
05/07/2012 13:05:00*1.60924*1.60918*1.60928*1.60909
05/07/2012 13:10:00*1.60918*1.60915*1.60927*1.60913
05/07/2012 13:15:00*1.60915*1.60867*1.60917*1.60867
05/07/2012 13:20:00*1.60867*1.60852*1.60881*1.60849
05/07/2012 13:25:00*1.60852*1.6085*1.60896*1.60845
05/07/2012 13:30:00*1.6085*1.60789*1.6086*1.60789
05/07/2012 13:35:00*1.60789*1.60766*1.60798*1.60761
05/07/2012 13:40:00*1.60766*1.60719*1.60775*1.60712
05/07/2012 13:45:00*1.60719*1.60757*1.60757*1.6071
05/07/2012 13:50:00*1.60757*1.60746*1.60779*1.60737
05/07/2012 13:55:00*1.60746*1.6073*1.60771*1.60726
05/07/2012 14:00:00*1.6073*1.60764*1.60795*1.60697
05/07/2012 14:05:00*1.60764*1.60738*1.60764*1.60726
05/07/2012 14:10:00*1.60738*1.60731*1.60742*1.60701
05/07/2012 14:15:00*1.60731*1.60708*1.60737*1.60696
05/07/2012 14:20:00*1.60708*1.60708*1.60716*1.60697
05/07/2012 14:25:00*1.60708*1.60734*1.60734*1.60708
05/07/2012 14:30:00*1.60734*1.60711*1.60738*1.60708
05/07/2012 14:35:00*1.60711*1.60723*1.60723*1.60689
05/07/2012 14:40:00*1.60723*1.60716*1.60734*1.60705
05/07/2012 14:45:00*1.60716*1.60745*1.60762*1.60708
05/07/2012 14:50:00*1.60745*1.60759*1.60759*1.60712
05/07/2012 14:55:00*1.60759*1.60777*1.60794*1.6074
05/07/2012 15:00:00*1.60777*1.60749*1.60778*1.60739
05/07/2012 15:05:00*1.60749*1.60729*1.60749*1.60705
05/07/2012 15:10:00*1.60729*1.60709*1.60751*1.60682
05/07/2012 15:15:00*1.60709*1.60708*1.60738*1.60691
05/07/2012 15:20:00*1.60708*1.60665*1.60713*1.60652
05/07/2012 15:25:00*1.60665*1.60655*1.60667*1.60655
05/07/2012 15:30:00*1.60655*1.60684*1.60705*1.60642
05/07/2012 15:35:00*1.60684*1.60725*1.60729*1.60684
05/07/2012 15:40:00*1.60725*1.60711*1.60747*1.60711
05/07/2012 15:45:00*1.60711*1.60701*1.60718*1.607
05/07/2012 15:50:00*1.60701*1.60752*1.60758*1.60701
05/07/2012 15:55:00*1.60752*1.60785*1.60792*1.60752
05/07/2012 16:00:00*1.60785*1.60786*1.60794*1.60747
05/07/2012 16:05:00*1.60786*1.60805*1.60813*1.60772
05/07/2012 16:10:00*1.60805*1.60755*1.60805*1.60744
05/07/2012 16:15:00*1.60755*1.6074*1.60767*1.6074
05/07/2012 16:20:00*1.6074*1.60768*1.60787*1.60737
05/07/2012 16:25:00*1.60768*1.60775*1.60787*1.60766
05/07/2012 16:30:00*1.60775*1.60764*1.60776*1.60764
05/07/2012 16:35:00*1.60764*1.60783*1.60799*1.60762
05/07/2012 16:40:00*1.60783*1.60779*1.60786*1.60774
05/07/2012 16:45:00*1.60779*1.60789*1.60799*1.60776
05/07/2012 16:50:00*1.60789*1.60777*1.60809*1.60777
05/07/2012 16:55:00*1.60777*1.60768*1.60777*1.60759
05/07/2012 17:00:00*1.60768*1.60736*1.60768*1.60731
