05/06/2012 15:30:00*1.60414*1.60368*1.60414*1.60322
05/06/2012 15:35:00*1.60368*1.60416*1.60418*1.60315
05/06/2012 15:40:00*1.60416*1.60415*1.60479*1.60364
05/06/2012 15:50:00*1.60514*1.60492*1.6065*1.60483
05/06/2012 15:55:00*1.60492*1.60598*1.60608*1.60419
05/06/2012 16:05:00*1.60504*1.60519*1.60523*1.60461
05/06/2012 16:10:00*1.60519*1.60746*1.60765*1.60482
05/06/2012 16:15:00*1.60746*1.60651*1.60746*1.60628
05/06/2012 16:20:00*1.60651*1.60624*1.60694*1.60595
05/06/2012 16:25:00*1.60624*1.60612*1.60625*1.60584
05/06/2012 16:30:00*1.60612*1.60635*1.60635*1.60589
05/06/2012 16:35:00*1.60635*1.6062*1.60644*1.60607
05/06/2012 16:40:00*1.6062*1.60514*1.60627*1.60487
05/06/2012 16:45:00*1.60514*1.60635*1.60635*1.60497
05/06/2012 16:50:00*1.60635*1.60646*1.60676*1.60581
05/06/2012 16:55:00*1.60646*1.60578*1.60688*1.60578
05/06/2012 17:00:00*1.60578*1.60578*1.60617*1.60576
