05/03/2012 17:05:00*1.5985*1.59864*1.59886*1.59825
05/03/2012 17:10:00*1.59864*1.59891*1.59893*1.59864
05/03/2012 17:15:00*1.59891*1.5991*1.59942*1.5989
05/03/2012 17:20:00*1.5991*1.59926*1.5994*1.5991
05/03/2012 17:25:00*1.59926*1.59944*1.59955*1.59926
05/03/2012 17:30:00*1.59944*1.59933*1.59945*1.59908
05/03/2012 17:35:00*1.59933*1.5991*1.59952*1.5991
05/03/2012 17:40:00*1.5991*1.59911*1.59928*1.59897
05/03/2012 17:45:00*1.59911*1.59892*1.5992*1.59892
05/03/2012 17:50:00*1.59892*1.5991*1.59931*1.59892
05/03/2012 17:55:00*1.5991*1.59924*1.59942*1.59887
05/03/2012 18:00:00*1.59924*1.59888*1.59934*1.59888
05/03/2012 18:05:00*1.59888*1.59934*1.59944*1.59888
05/03/2012 18:10:00*1.59934*1.59943*1.59951*1.59907
05/03/2012 18:15:00*1.59943*1.59942*1.59951*1.59897
05/03/2012 18:20:00*1.59942*1.59939*1.5995*1.59882
05/03/2012 18:25:00*1.59939*1.59931*1.59957*1.59927
05/03/2012 18:30:00*1.59931*1.59927*1.59955*1.59922
05/03/2012 18:35:00*1.59927*1.59902*1.59936*1.59902
05/03/2012 18:40:00*1.59902*1.59907*1.59934*1.59902
05/03/2012 18:45:00*1.59907*1.59918*1.5992*1.59898
05/03/2012 18:50:00*1.59918*1.59927*1.5993*1.59913
05/03/2012 18:55:00*1.59927*1.59928*1.59928*1.59922
05/03/2012 19:00:00*1.59928*1.59927*1.59934*1.59908
05/03/2012 19:05:00*1.59927*1.59935*1.59939*1.59918
05/03/2012 19:10:00*1.59935*1.59959*1.59961*1.59922
05/03/2012 19:15:00*1.59959*1.5997*1.59973*1.59958
05/03/2012 19:20:00*1.5997*1.59969*1.5997*1.5996
05/03/2012 19:25:00*1.59969*1.59947*1.59969*1.59938
05/03/2012 19:30:00*1.59947*1.59955*1.59955*1.59932
05/03/2012 19:35:00*1.59955*1.59961*1.5997*1.59948
05/03/2012 19:40:00*1.59961*1.5995*1.59961*1.59947
05/03/2012 19:45:00*1.5995*1.59949*1.59964*1.59945
05/03/2012 19:50:00*1.59949*1.5993*1.59963*1.5993
05/03/2012 19:55:00*1.5993*1.59948*1.59959*1.5993
05/03/2012 20:00:00*1.59948*1.59946*1.59955*1.59937
05/03/2012 20:05:00*1.59946*1.59992*1.59998*1.59941
05/03/2012 20:10:00*1.59992*1.59944*1.59998*1.59936
05/03/2012 20:15:00*1.59944*1.59954*1.59961*1.59933
05/03/2012 20:20:00*1.59954*1.59946*1.59954*1.59944
05/03/2012 20:25:00*1.59946*1.5993*1.59946*1.59927
05/03/2012 20:30:00*1.5993*1.59936*1.59957*1.59928
05/03/2012 20:35:00*1.59936*1.59933*1.59945*1.59927
05/03/2012 20:40:00*1.59933*1.59956*1.59964*1.59933
05/03/2012 20:45:00*1.59956*1.59958*1.59959*1.59944
05/03/2012 20:50:00*1.59958*1.59957*1.59965*1.59953
05/03/2012 20:55:00*1.59957*1.59952*1.59965*1.59944
05/03/2012 21:00:00*1.59952*1.59951*1.59957*1.59946
05/03/2012 21:05:00*1.59951*1.59964*1.59981*1.59948
05/03/2012 21:10:00*1.59964*1.59987*1.59988*1.59952
05/03/2012 21:15:00*1.59987*1.59974*1.59995*1.59964
05/03/2012 21:20:00*1.59974*1.59968*1.59975*1.59951
05/03/2012 21:25:00*1.59968*1.59965*1.59977*1.59958
05/03/2012 21:30:00*1.59965*1.59956*1.59966*1.59951
05/03/2012 21:35:00*1.59956*1.59969*1.59979*1.59934
05/03/2012 21:40:00*1.59969*1.59967*1.59978*1.59955
05/03/2012 21:45:00*1.59967*1.59989*1.59989*1.5995
05/03/2012 21:50:00*1.59989*1.59964*1.6*1.59949
05/03/2012 21:55:00*1.59964*1.5996*1.5997*1.59949
05/03/2012 22:00:00*1.5996*1.59973*1.59974*1.59955
05/03/2012 22:05:00*1.59973*1.59962*1.59973*1.59956
05/03/2012 22:10:00*1.59962*1.59956*1.59962*1.59949
05/03/2012 22:15:00*1.59956*1.59957*1.59968*1.5995
05/03/2012 22:20:00*1.59957*1.5993*1.59967*1.59927
05/03/2012 22:25:00*1.5993*1.59943*1.59953*1.59911
05/03/2012 22:30:00*1.59943*1.59933*1.59946*1.59929
05/03/2012 22:35:00*1.59933*1.59937*1.59947*1.59927
05/03/2012 22:40:00*1.59937*1.59932*1.59948*1.5993
05/03/2012 22:45:00*1.59932*1.59936*1.59961*1.59932
05/03/2012 22:50:00*1.59936*1.59941*1.59947*1.59933
05/03/2012 22:55:00*1.59941*1.59921*1.59947*1.59916
05/03/2012 23:00:00*1.59921*1.59935*1.5994*1.59908
05/03/2012 23:05:00*1.59935*1.59942*1.59949*1.59918
05/03/2012 23:10:00*1.59942*1.59945*1.59945*1.59921
05/03/2012 23:15:00*1.59945*1.59944*1.59967*1.5994
05/03/2012 23:20:00*1.59944*1.59944*1.59953*1.59933
05/03/2012 23:25:00*1.59944*1.59946*1.59958*1.59936
05/03/2012 23:30:00*1.59946*1.59958*1.59965*1.59938
05/03/2012 23:35:00*1.59958*1.59952*1.59959*1.59934
05/03/2012 23:40:00*1.59952*1.5994*1.59952*1.5993
05/03/2012 23:45:00*1.5994*1.59935*1.59959*1.59935
05/03/2012 23:50:00*1.59935*1.59941*1.59941*1.59931
05/03/2012 23:55:00*1.59941*1.59956*1.59961*1.59934
05/04/2012 00:00:00*1.59956*1.59944*1.59962*1.59937
05/04/2012 00:05:00*1.59944*1.59941*1.59946*1.59935
05/04/2012 00:10:00*1.59941*1.59952*1.5996*1.59934
05/04/2012 00:15:00*1.59952*1.59935*1.59952*1.59933
05/04/2012 00:20:00*1.59935*1.59951*1.59951*1.59929
05/04/2012 00:25:00*1.59951*1.59963*1.59963*1.59947
05/04/2012 00:30:00*1.59963*1.59945*1.59968*1.59942
05/04/2012 00:35:00*1.59945*1.59942*1.59951*1.59931
05/04/2012 00:40:00*1.59942*1.59957*1.59964*1.59929
05/04/2012 00:45:00*1.59957*1.59938*1.59964*1.59936
05/04/2012 00:50:00*1.59938*1.59913*1.59938*1.59913
05/04/2012 00:55:00*1.59913*1.59918*1.59923*1.59908
05/04/2012 01:00:00*1.59918*1.59929*1.59938*1.59913
05/04/2012 01:05:00*1.59929*1.5991*1.59933*1.59909
05/04/2012 01:10:00*1.5991*1.59951*1.59952*1.59906
05/04/2012 01:15:00*1.59951*1.59966*1.59972*1.59946
05/04/2012 01:20:00*1.59966*1.59955*1.59971*1.59937
05/04/2012 01:25:00*1.59955*1.59937*1.59955*1.59934
05/04/2012 01:30:00*1.59937*1.59937*1.59942*1.59903
05/04/2012 01:35:00*1.59937*1.59928*1.59961*1.59922
05/04/2012 01:40:00*1.59928*1.59937*1.59945*1.59923
05/04/2012 01:45:00*1.59937*1.5994*1.59947*1.59934
05/04/2012 01:50:00*1.5994*1.5994*1.59948*1.5991
05/04/2012 01:55:00*1.5994*1.59957*1.5997*1.5994
05/04/2012 02:00:00*1.59957*1.59938*1.59957*1.59922
05/04/2012 02:05:00*1.59938*1.59952*1.5997*1.59938
05/04/2012 02:10:00*1.59952*1.59935*1.59962*1.59917
05/04/2012 02:15:00*1.59935*1.59901*1.59937*1.59897
05/04/2012 02:20:00*1.59901*1.5989*1.5991*1.59882
05/04/2012 02:25:00*1.5989*1.59939*1.59943*1.5989
05/04/2012 02:30:00*1.59939*1.59913*1.59939*1.59897
05/04/2012 02:35:00*1.59913*1.59921*1.59928*1.59895
05/04/2012 02:40:00*1.59921*1.59945*1.59973*1.59919
05/04/2012 02:45:00*1.59945*1.5994*1.59956*1.59923
05/04/2012 02:50:00*1.5994*1.59931*1.59951*1.59921
05/04/2012 02:55:00*1.59931*1.59926*1.59935*1.59908
05/04/2012 03:00:00*1.59926*1.59962*1.59967*1.59917
05/04/2012 03:05:00*1.59962*1.59951*1.59983*1.59906
05/04/2012 03:10:00*1.59951*1.59951*1.59977*1.59922
05/04/2012 03:15:00*1.59951*1.59874*1.59964*1.59874
05/04/2012 03:20:00*1.59874*1.59867*1.59895*1.59856
05/04/2012 03:25:00*1.59867*1.59859*1.59878*1.59853
05/04/2012 03:30:00*1.59859*1.59872*1.5988*1.59827
05/04/2012 03:35:00*1.59872*1.59899*1.59899*1.59851
05/04/2012 03:40:00*1.59899*1.59885*1.59936*1.59879
05/04/2012 03:45:00*1.59885*1.59863*1.59888*1.59842
05/04/2012 03:50:00*1.59863*1.59876*1.59885*1.59845
05/04/2012 03:55:00*1.59876*1.5989*1.59905*1.59868
05/04/2012 04:00:00*1.5989*1.59926*1.59937*1.59888
05/04/2012 04:05:00*1.59926*1.59963*1.59979*1.59923
05/04/2012 04:10:00*1.59963*1.59919*1.59989*1.59902
05/04/2012 04:15:00*1.59919*1.59977*1.59981*1.59919
05/04/2012 04:20:00*1.59977*1.59967*1.5999*1.59945
05/04/2012 04:25:00*1.59967*1.5995*1.59974*1.59934
05/04/2012 04:30:00*1.5995*1.59931*1.59956*1.59896
05/04/2012 04:35:00*1.59931*1.5998*1.5999*1.5993
05/04/2012 04:40:00*1.5998*1.59913*1.60001*1.59912
05/04/2012 04:45:00*1.59913*1.5992*1.59951*1.59902
05/04/2012 04:50:00*1.5992*1.59928*1.59955*1.59918
05/04/2012 04:55:00*1.59928*1.59928*1.59928*1.59906
05/04/2012 05:00:00*1.59928*1.59916*1.59936*1.59895
05/04/2012 05:05:00*1.59916*1.59943*1.59947*1.59893
05/04/2012 05:10:00*1.59943*1.59943*1.5996*1.59937
05/04/2012 05:15:00*1.59943*1.59932*1.59964*1.5993
05/04/2012 05:20:00*1.59932*1.59949*1.59962*1.5992
05/04/2012 05:25:00*1.59949*1.59946*1.59963*1.59924
05/04/2012 05:30:00*1.59946*1.59969*1.59974*1.59925
05/04/2012 05:35:00*1.59969*1.59997*1.60025*1.59953
05/04/2012 05:40:00*1.59997*1.60057*1.60087*1.59997
05/04/2012 05:45:00*1.60057*1.60064*1.60085*1.60052
05/04/2012 05:50:00*1.60064*1.60042*1.60071*1.60038
05/04/2012 05:55:00*1.60042*1.60053*1.60066*1.60037
05/04/2012 06:00:00*1.60053*1.60014*1.60053*1.59993
05/04/2012 06:05:00*1.60014*1.5996*1.6002*1.59948
05/04/2012 06:10:00*1.5996*1.59899*1.59978*1.59884
05/04/2012 06:15:00*1.59899*1.59899*1.5998*1.59876
05/04/2012 06:20:00*1.59899*1.59854*1.599*1.59846
05/04/2012 06:25:00*1.59854*1.59911*1.59924*1.59852
05/04/2012 06:30:00*1.59911*1.59999*1.60008*1.59907
05/04/2012 06:35:00*1.59999*1.60006*1.60031*1.59979
05/04/2012 06:40:00*1.60006*1.59947*1.60006*1.59936
05/04/2012 06:45:00*1.59947*1.59935*1.59951*1.59918
05/04/2012 06:50:00*1.59935*1.59907*1.59935*1.59876
05/04/2012 06:55:00*1.59907*1.59883*1.59945*1.59878
05/04/2012 07:00:00*1.59883*1.59821*1.59895*1.59821
05/04/2012 07:05:00*1.59821*1.59818*1.5985*1.59809
05/04/2012 07:10:00*1.59818*1.59878*1.59885*1.59813
05/04/2012 07:15:00*1.59878*1.59863*1.59937*1.59858
05/04/2012 07:20:00*1.59863*1.59878*1.59898*1.59863
05/04/2012 07:25:00*1.59878*1.59867*1.59888*1.59861
05/04/2012 07:30:00*1.59867*1.59807*1.5988*1.59801
05/04/2012 07:35:00*1.59807*1.59786*1.59814*1.59765
05/04/2012 07:40:00*1.59786*1.59788*1.59801*1.5976
05/04/2012 07:45:00*1.59788*1.59766*1.59788*1.59746
05/04/2012 07:50:00*1.59766*1.5981*1.5981*1.59755
05/04/2012 07:55:00*1.5981*1.59764*1.5981*1.5976
05/04/2012 08:00:00*1.59764*1.5979*1.5979*1.59744
05/04/2012 08:05:00*1.5979*1.5977*1.59823*1.59767
05/04/2012 08:10:00*1.5977*1.59915*1.59919*1.59753
05/04/2012 08:15:00*1.59915*1.59933*1.59946*1.59894
05/04/2012 08:20:00*1.59933*1.59914*1.59948*1.59866
05/04/2012 08:25:00*1.59914*1.59828*1.59943*1.59828
05/04/2012 08:30:00*1.59828*1.59846*1.59893*1.59774
05/04/2012 08:35:00*1.59846*1.59533*1.60207*1.59462
05/04/2012 08:40:00*1.59533*1.59786*1.59832*1.59526
05/04/2012 08:45:00*1.59786*1.60037*1.60037*1.5977
05/04/2012 08:50:00*1.60037*1.60113*1.60163*1.59988
05/04/2012 08:55:00*1.60113*1.60216*1.60295*1.60101
05/04/2012 09:00:00*1.60216*1.60244*1.60367*1.60199
05/04/2012 09:05:00*1.60244*1.60228*1.60405*1.60198
05/04/2012 09:10:00*1.60228*1.60382*1.60405*1.60215
05/04/2012 09:15:00*1.60382*1.60498*1.60501*1.60375
05/04/2012 09:20:00*1.60498*1.60464*1.60522*1.60434
05/04/2012 09:25:00*1.60464*1.60467*1.60497*1.60432
05/04/2012 09:30:00*1.60467*1.60485*1.60519*1.60458
05/04/2012 09:35:00*1.60485*1.60485*1.60505*1.60449
05/04/2012 09:40:00*1.60485*1.60565*1.60609*1.60477
05/04/2012 09:45:00*1.60565*1.60527*1.60656*1.60516
05/04/2012 09:50:00*1.60527*1.6044*1.60556*1.60429
05/04/2012 09:55:00*1.6044*1.60387*1.60454*1.60334
05/04/2012 10:00:00*1.60387*1.60419*1.60475*1.60362
05/04/2012 10:05:00*1.60419*1.60769*1.60819*1.60419
05/04/2012 10:10:00*1.60769*1.60662*1.60789*1.60638
05/04/2012 10:15:00*1.60662*1.6069*1.60763*1.60652
05/04/2012 10:20:00*1.6069*1.60756*1.60771*1.60681
05/04/2012 10:25:00*1.60756*1.60661*1.60769*1.60659
05/04/2012 10:30:00*1.60661*1.60611*1.60681*1.60577
05/04/2012 10:35:00*1.60611*1.60663*1.607*1.60611
05/04/2012 10:40:00*1.60663*1.60647*1.60694*1.60599
05/04/2012 10:45:00*1.60647*1.6062*1.60666*1.60617
05/04/2012 10:50:00*1.6062*1.60474*1.60627*1.60439
05/04/2012 10:55:00*1.60474*1.60596*1.60602*1.60455
05/04/2012 11:00:00*1.60596*1.60636*1.60667*1.60542
05/04/2012 11:05:00*1.60636*1.60679*1.60735*1.60607
05/04/2012 11:10:00*1.60679*1.60649*1.60704*1.60639
05/04/2012 11:15:00*1.60649*1.60684*1.60725*1.60616
05/04/2012 11:20:00*1.60684*1.60696*1.60727*1.60657
05/04/2012 11:25:00*1.60696*1.60724*1.60752*1.60695
05/04/2012 11:30:00*1.60724*1.60649*1.60739*1.60604
05/04/2012 11:35:00*1.60649*1.6073*1.60758*1.60649
05/04/2012 11:40:00*1.6073*1.60819*1.60831*1.60711
05/04/2012 11:45:00*1.60819*1.60786*1.60833*1.60723
05/04/2012 11:50:00*1.60786*1.60764*1.60807*1.60708
05/04/2012 11:55:00*1.60764*1.60724*1.60783*1.60724
05/04/2012 12:00:00*1.60724*1.60728*1.60751*1.60688
05/04/2012 12:05:00*1.60728*1.60654*1.60761*1.60653
05/04/2012 12:10:00*1.60654*1.60695*1.6075*1.60631
05/04/2012 12:15:00*1.60695*1.60681*1.60719*1.60678
05/04/2012 12:20:00*1.60681*1.60683*1.60694*1.60648
05/04/2012 12:25:00*1.60683*1.60716*1.60719*1.60678
05/04/2012 12:30:00*1.60716*1.60677*1.60722*1.60677
05/04/2012 12:35:00*1.60677*1.60641*1.60682*1.60626
05/04/2012 12:40:00*1.60641*1.60673*1.60686*1.60641
05/04/2012 12:45:00*1.60673*1.60719*1.6073*1.60659
05/04/2012 12:50:00*1.60719*1.60647*1.60727*1.60647
05/04/2012 12:55:00*1.60647*1.60654*1.60676*1.60645
05/04/2012 13:00:00*1.60654*1.60662*1.60667*1.60633
05/04/2012 13:05:00*1.60662*1.60672*1.60697*1.60643
05/04/2012 13:10:00*1.60672*1.60664*1.60688*1.60656
05/04/2012 13:15:00*1.60664*1.60659*1.60676*1.60651
05/04/2012 13:20:00*1.60659*1.60643*1.60666*1.60611
05/04/2012 13:25:00*1.60643*1.60669*1.60669*1.60643
05/04/2012 13:30:00*1.60669*1.60639*1.60671*1.6062
05/04/2012 13:35:00*1.60639*1.60643*1.60654*1.60636
05/04/2012 13:40:00*1.60643*1.60627*1.60648*1.6062
05/04/2012 13:45:00*1.60627*1.60614*1.60627*1.60601
05/04/2012 13:50:00*1.60614*1.60623*1.60651*1.60614
05/04/2012 13:55:00*1.60623*1.60622*1.60647*1.6062
05/04/2012 14:00:00*1.60622*1.6064*1.60651*1.60619
05/04/2012 14:05:00*1.6064*1.60644*1.60645*1.60624
05/04/2012 14:10:00*1.60644*1.60638*1.60662*1.60638
05/04/2012 14:15:00*1.60638*1.60676*1.60676*1.60638
05/04/2012 14:20:00*1.60676*1.60662*1.60691*1.60662
05/04/2012 14:25:00*1.60662*1.60661*1.60673*1.60656
05/04/2012 14:30:00*1.60661*1.60637*1.60663*1.60631
05/04/2012 14:35:00*1.60637*1.60562*1.60643*1.60562
05/04/2012 14:40:00*1.60562*1.60643*1.60648*1.60558
05/04/2012 14:45:00*1.60643*1.60676*1.60678*1.6064
05/04/2012 14:50:00*1.60676*1.60668*1.60684*1.60656
05/04/2012 14:55:00*1.60668*1.60655*1.60688*1.60644
05/04/2012 15:00:00*1.60655*1.60656*1.60672*1.60643
05/04/2012 15:05:00*1.60656*1.60688*1.60711*1.60653
05/04/2012 15:10:00*1.60688*1.60686*1.60692*1.60674
05/04/2012 15:15:00*1.60686*1.60696*1.607*1.60681
05/04/2012 15:20:00*1.60696*1.6072*1.6072*1.60671
05/04/2012 15:25:00*1.6072*1.60736*1.60736*1.607
05/04/2012 15:30:00*1.60736*1.6074*1.60762*1.60724
05/04/2012 15:35:00*1.6074*1.60746*1.60755*1.60734
05/04/2012 15:40:00*1.60746*1.60746*1.60753*1.60722
05/04/2012 15:45:00*1.60746*1.60724*1.60752*1.60723
05/04/2012 15:50:00*1.60724*1.60753*1.60753*1.60706
05/04/2012 15:55:00*1.60753*1.60782*1.60782*1.60751
05/04/2012 16:00:00*1.60782*1.60753*1.60787*1.60738
05/04/2012 16:05:00*1.60753*1.60813*1.6084*1.60751
05/04/2012 16:10:00*1.60813*1.60717*1.60819*1.60704
05/04/2012 16:15:00*1.60717*1.60785*1.60789*1.60717
05/04/2012 16:20:00*1.60785*1.60746*1.60791*1.60735
05/04/2012 16:25:00*1.60746*1.60746*1.60758*1.60726
05/04/2012 16:30:00*1.60746*1.60777*1.60838*1.60721
05/04/2012 16:35:00*1.60777*1.60793*1.60812*1.60768
05/04/2012 16:40:00*1.60793*1.60798*1.60826*1.60781
05/04/2012 16:45:00*1.60798*1.60799*1.60867*1.60785
05/04/2012 16:50:00*1.60799*1.60784*1.60804*1.6078
05/04/2012 16:55:00*1.60784*1.60765*1.60809*1.60755
05/04/2012 17:00:00*1.60765*1.60649*1.60788*1.60562
