05/02/2012 17:05:00*1.59708*1.59732*1.59736*1.59629
05/02/2012 17:10:00*1.59732*1.5975*1.5975*1.59695
05/02/2012 17:15:00*1.5975*1.59745*1.59801*1.59745
05/02/2012 17:20:00*1.59745*1.59752*1.59782*1.59745
05/02/2012 17:25:00*1.59752*1.59797*1.59825*1.59752
05/02/2012 17:30:00*1.59797*1.59774*1.59808*1.59774
05/02/2012 17:35:00*1.59774*1.59797*1.59806*1.59758
05/02/2012 17:40:00*1.59797*1.59776*1.59797*1.59769
05/02/2012 17:45:00*1.59776*1.59784*1.5983*1.59758
05/02/2012 17:50:00*1.59784*1.59813*1.59813*1.59784
05/02/2012 17:55:00*1.59813*1.59813*1.59814*1.59791
05/02/2012 18:00:00*1.59813*1.5981*1.59818*1.59804
05/02/2012 18:05:00*1.5981*1.59832*1.59833*1.59761
05/02/2012 18:10:00*1.59832*1.59817*1.59846*1.59774
05/02/2012 18:15:00*1.59817*1.59801*1.5982*1.59799
05/02/2012 18:20:00*1.59801*1.59806*1.59811*1.59763
05/02/2012 18:25:00*1.59806*1.59777*1.59811*1.59765
05/02/2012 18:30:00*1.59777*1.59777*1.5979*1.59762
05/02/2012 18:35:00*1.59777*1.59788*1.59796*1.5977
05/02/2012 18:40:00*1.59788*1.59795*1.598*1.59733
05/02/2012 18:45:00*1.59795*1.59787*1.59796*1.59771
05/02/2012 18:50:00*1.59787*1.59822*1.59831*1.59761
05/02/2012 18:55:00*1.59822*1.59823*1.59828*1.59809
05/02/2012 19:00:00*1.59823*1.59829*1.5983*1.59807
05/02/2012 19:05:00*1.59829*1.59798*1.5983*1.59797
05/02/2012 19:10:00*1.59798*1.59797*1.59807*1.59795
05/02/2012 19:15:00*1.59797*1.59799*1.59802*1.59794
05/02/2012 19:20:00*1.59799*1.59786*1.59803*1.59786
05/02/2012 19:25:00*1.59786*1.59785*1.59791*1.59622
05/02/2012 19:30:00*1.59785*1.59769*1.59803*1.59764
05/02/2012 19:35:00*1.59769*1.59755*1.59772*1.59751
05/02/2012 19:40:00*1.59755*1.59794*1.59798*1.59594
05/02/2012 19:45:00*1.59794*1.59787*1.59807*1.59774
05/02/2012 19:50:00*1.59787*1.5978*1.59796*1.59776
05/02/2012 19:55:00*1.5978*1.59776*1.59781*1.59758
05/02/2012 20:00:00*1.59776*1.5977*1.59793*1.59763
05/02/2012 20:05:00*1.5977*1.59741*1.5977*1.59737
05/02/2012 20:10:00*1.59741*1.59742*1.59753*1.59734
05/02/2012 20:15:00*1.59742*1.5974*1.59747*1.59725
05/02/2012 20:20:00*1.5974*1.59735*1.59746*1.59724
05/02/2012 20:25:00*1.59735*1.59713*1.59736*1.59713
05/02/2012 20:30:00*1.59713*1.5971*1.59729*1.597
05/02/2012 20:35:00*1.5971*1.59709*1.59713*1.59678
05/02/2012 20:40:00*1.59709*1.59685*1.59709*1.59682
05/02/2012 20:45:00*1.59685*1.5969*1.59693*1.59676
05/02/2012 20:50:00*1.5969*1.59698*1.59706*1.5969
05/02/2012 20:55:00*1.59698*1.59686*1.59701*1.59686
05/02/2012 21:00:00*1.59686*1.5969*1.5969*1.59678
05/02/2012 21:05:00*1.5969*1.59684*1.59694*1.59665
05/02/2012 21:10:00*1.59684*1.59692*1.59697*1.59655
05/02/2012 21:15:00*1.59692*1.59682*1.59708*1.59674
05/02/2012 21:20:00*1.59682*1.5967*1.59682*1.59648
05/02/2012 21:25:00*1.5967*1.59657*1.5967*1.5965
05/02/2012 21:30:00*1.59657*1.59675*1.59698*1.59649
05/02/2012 21:35:00*1.59675*1.59645*1.59677*1.59644
05/02/2012 21:40:00*1.59645*1.59608*1.59645*1.59603
05/02/2012 21:45:00*1.59608*1.59624*1.59624*1.59598
05/02/2012 21:50:00*1.59624*1.59592*1.59628*1.59589
05/02/2012 21:55:00*1.59592*1.59585*1.59605*1.59581
05/02/2012 22:00:00*1.59585*1.59572*1.59589*1.59563
05/02/2012 22:05:00*1.59572*1.5956*1.59579*1.59556
05/02/2012 22:10:00*1.5956*1.59594*1.59611*1.59552
05/02/2012 22:15:00*1.59594*1.59593*1.59605*1.5958
05/02/2012 22:20:00*1.59593*1.59591*1.59611*1.59575
05/02/2012 22:25:00*1.59591*1.59584*1.59606*1.59572
05/02/2012 22:30:00*1.59584*1.59586*1.59591*1.59568
05/02/2012 22:35:00*1.59586*1.59571*1.59586*1.59564
05/02/2012 22:40:00*1.59571*1.59572*1.59578*1.59561
05/02/2012 22:45:00*1.59572*1.59568*1.59576*1.59553
05/02/2012 22:50:00*1.59568*1.596*1.59604*1.59563
05/02/2012 22:55:00*1.596*1.59587*1.59609*1.59583
05/02/2012 23:00:00*1.59587*1.5959*1.5961*1.59573
05/02/2012 23:05:00*1.5959*1.59572*1.59608*1.59568
05/02/2012 23:10:00*1.59572*1.59574*1.59587*1.59565
05/02/2012 23:15:00*1.59574*1.59573*1.59581*1.59563
05/02/2012 23:20:00*1.59573*1.59581*1.59588*1.59557
05/02/2012 23:25:00*1.59581*1.59577*1.59584*1.59574
05/02/2012 23:30:00*1.59577*1.59562*1.59577*1.59556
05/02/2012 23:35:00*1.59562*1.59555*1.59574*1.59548
05/02/2012 23:40:00*1.59555*1.59548*1.59563*1.59546
05/02/2012 23:45:00*1.59548*1.5958*1.5958*1.59547
05/02/2012 23:50:00*1.5958*1.59579*1.59587*1.59564
05/02/2012 23:55:00*1.59579*1.59555*1.59583*1.59551
05/03/2012 00:00:00*1.59555*1.59548*1.59575*1.59545
05/03/2012 00:05:00*1.59548*1.59538*1.59554*1.59526
05/03/2012 00:10:00*1.59538*1.59534*1.59538*1.59528
05/03/2012 00:15:00*1.59534*1.59528*1.5954*1.59523
05/03/2012 00:20:00*1.59528*1.59528*1.59534*1.59521
05/03/2012 00:25:00*1.59528*1.59546*1.59546*1.59523
05/03/2012 00:30:00*1.59546*1.59529*1.59546*1.59525
05/03/2012 00:35:00*1.59529*1.59528*1.59533*1.59517
05/03/2012 00:40:00*1.59528*1.59534*1.59535*1.59519
05/03/2012 00:45:00*1.59534*1.5952*1.59534*1.59512
05/03/2012 00:50:00*1.5952*1.59535*1.5954*1.5952
05/03/2012 00:55:00*1.59535*1.59533*1.59536*1.59529
05/03/2012 01:00:00*1.59533*1.5952*1.59533*1.59507
05/03/2012 01:05:00*1.5952*1.59523*1.59531*1.59512
05/03/2012 01:10:00*1.59523*1.5952*1.59528*1.59506
05/03/2012 01:15:00*1.5952*1.59516*1.59529*1.59515
05/03/2012 01:20:00*1.59516*1.59526*1.59532*1.59514
05/03/2012 01:25:00*1.59526*1.59544*1.59562*1.59516
05/03/2012 01:30:00*1.59544*1.59574*1.59583*1.59544
05/03/2012 01:35:00*1.59574*1.59574*1.59586*1.59565
05/03/2012 01:40:00*1.59574*1.59547*1.59574*1.59545
05/03/2012 01:45:00*1.59547*1.59523*1.5955*1.59514
05/03/2012 01:50:00*1.59523*1.5958*1.59588*1.59514
05/03/2012 01:55:00*1.5958*1.59559*1.59585*1.59539
05/03/2012 02:00:00*1.59559*1.59574*1.59579*1.5955
05/03/2012 02:05:00*1.59574*1.59542*1.59574*1.59513
05/03/2012 02:10:00*1.59542*1.59511*1.59551*1.59511
05/03/2012 02:15:00*1.59511*1.59533*1.59548*1.59511
05/03/2012 02:20:00*1.59533*1.59501*1.5955*1.59491
05/03/2012 02:25:00*1.59501*1.59531*1.5955*1.59501
05/03/2012 02:30:00*1.59531*1.59513*1.59572*1.59508
05/03/2012 02:35:00*1.59513*1.5956*1.59566*1.59491
05/03/2012 02:40:00*1.5956*1.59518*1.5956*1.5951
05/03/2012 02:45:00*1.59518*1.59472*1.5953*1.59463
05/03/2012 02:50:00*1.59472*1.59492*1.5951*1.59459
05/03/2012 02:55:00*1.59492*1.59439*1.59511*1.59436
05/03/2012 03:00:00*1.59439*1.59442*1.59485*1.59437
05/03/2012 03:05:00*1.59442*1.5949*1.5949*1.59442
05/03/2012 03:10:00*1.5949*1.59442*1.59503*1.59424
05/03/2012 03:15:00*1.59442*1.59405*1.59446*1.59397
05/03/2012 03:20:00*1.59405*1.59412*1.59461*1.59388
05/03/2012 03:25:00*1.59412*1.59378*1.59458*1.59378
05/03/2012 03:30:00*1.59378*1.59382*1.59404*1.5935
05/03/2012 03:35:00*1.59382*1.59369*1.59394*1.59341
05/03/2012 03:40:00*1.59369*1.59344*1.59377*1.59328
05/03/2012 03:45:00*1.59344*1.59366*1.59385*1.59335
05/03/2012 03:50:00*1.59366*1.59349*1.59402*1.59348
05/03/2012 03:55:00*1.59349*1.59354*1.59392*1.59349
05/03/2012 04:00:00*1.59354*1.59356*1.59375*1.59327
05/03/2012 04:05:00*1.59356*1.5934*1.59373*1.59329
05/03/2012 04:10:00*1.5934*1.59318*1.59352*1.59299
05/03/2012 04:15:00*1.59318*1.59331*1.59351*1.59316
05/03/2012 04:20:00*1.59331*1.59318*1.59347*1.59298
05/03/2012 04:25:00*1.59318*1.59358*1.59358*1.59294
05/03/2012 04:30:00*1.59358*1.59358*1.59386*1.59244
05/03/2012 04:35:00*1.59358*1.59337*1.59385*1.59334
05/03/2012 04:40:00*1.59337*1.59333*1.59367*1.59324
05/03/2012 04:45:00*1.59333*1.59404*1.59414*1.59311
05/03/2012 04:50:00*1.59404*1.59439*1.59477*1.59404
05/03/2012 04:55:00*1.59439*1.59438*1.59511*1.59432
05/03/2012 05:00:00*1.59438*1.5951*1.5952*1.59424
05/03/2012 05:05:00*1.5951*1.59429*1.5951*1.59416
05/03/2012 05:10:00*1.59429*1.59416*1.59449*1.59383
05/03/2012 05:15:00*1.59416*1.59408*1.59436*1.59386
05/03/2012 05:20:00*1.59408*1.59316*1.59445*1.5929
05/03/2012 05:25:00*1.59316*1.59268*1.59332*1.59264
05/03/2012 05:30:00*1.59268*1.59235*1.59269*1.59219
05/03/2012 05:35:00*1.59235*1.59223*1.59246*1.59206
05/03/2012 05:40:00*1.59223*1.59253*1.59266*1.59187
05/03/2012 05:45:00*1.59253*1.5922*1.59275*1.59219
05/03/2012 05:50:00*1.5922*1.59188*1.59237*1.59169
05/03/2012 05:55:00*1.59188*1.59173*1.59227*1.59172
05/03/2012 06:00:00*1.59173*1.5922*1.59225*1.59173
05/03/2012 06:05:00*1.5922*1.59152*1.59222*1.5914
05/03/2012 06:10:00*1.59152*1.59076*1.59152*1.59063
05/03/2012 06:15:00*1.59076*1.59136*1.5915*1.5906
05/03/2012 06:20:00*1.59136*1.59124*1.5915*1.59099
05/03/2012 06:25:00*1.59124*1.59095*1.59124*1.59073
05/03/2012 06:30:00*1.59095*1.59104*1.59104*1.59079
05/03/2012 06:35:00*1.59104*1.59082*1.59104*1.59069
05/03/2012 06:40:00*1.59082*1.59101*1.59103*1.59069
05/03/2012 06:45:00*1.59101*1.59099*1.59113*1.59088
05/03/2012 06:50:00*1.59099*1.59121*1.59122*1.59093
05/03/2012 06:55:00*1.59121*1.59099*1.59121*1.59085
05/03/2012 07:00:00*1.59099*1.59179*1.59182*1.59089
05/03/2012 07:05:00*1.59179*1.59156*1.59192*1.59147
05/03/2012 07:10:00*1.59156*1.59139*1.5917*1.59139
05/03/2012 07:15:00*1.59139*1.59131*1.59139*1.59104
05/03/2012 07:20:00*1.59131*1.5914*1.59149*1.59122
05/03/2012 07:25:00*1.5914*1.59119*1.5916*1.59115
05/03/2012 07:30:00*1.59119*1.59132*1.59146*1.59117
05/03/2012 07:35:00*1.59132*1.59153*1.59158*1.59118
05/03/2012 07:40:00*1.59153*1.59163*1.59168*1.59143
05/03/2012 07:45:00*1.59163*1.59109*1.59163*1.59109
05/03/2012 07:50:00*1.59109*1.59086*1.59149*1.59073
05/03/2012 07:55:00*1.59086*1.59076*1.59094*1.59052
05/03/2012 08:00:00*1.59076*1.5906*1.59095*1.5906
05/03/2012 08:05:00*1.5906*1.5908*1.5909*1.59041
05/03/2012 08:10:00*1.5908*1.59141*1.59155*1.59076
05/03/2012 08:15:00*1.59141*1.59201*1.59205*1.5909
05/03/2012 08:20:00*1.59201*1.59233*1.59262*1.59198
05/03/2012 08:25:00*1.59233*1.593*1.59303*1.59202
05/03/2012 08:30:00*1.593*1.59369*1.59434*1.59296
05/03/2012 08:35:00*1.59369*1.59081*1.59369*1.59038
05/03/2012 08:40:00*1.59081*1.59003*1.59103*1.58984
05/03/2012 08:45:00*1.59003*1.59045*1.59106*1.58985
05/03/2012 08:50:00*1.59045*1.59161*1.59218*1.59045
05/03/2012 08:55:00*1.59161*1.59233*1.59294*1.59155
05/03/2012 09:00:00*1.59233*1.59215*1.59255*1.59197
05/03/2012 09:05:00*1.59215*1.59404*1.59461*1.59215
05/03/2012 09:10:00*1.59404*1.59439*1.59473*1.59367
05/03/2012 09:15:00*1.59439*1.59463*1.59493*1.59423
05/03/2012 09:20:00*1.59463*1.59434*1.59487*1.59407
05/03/2012 09:25:00*1.59434*1.59371*1.59436*1.59358
05/03/2012 09:30:00*1.59371*1.59373*1.59391*1.59345
05/03/2012 09:35:00*1.59373*1.59401*1.59442*1.59343
05/03/2012 09:40:00*1.59401*1.59431*1.59502*1.59401
05/03/2012 09:45:00*1.59431*1.59429*1.5947*1.5941
05/03/2012 09:50:00*1.59429*1.59344*1.59432*1.59344
05/03/2012 09:55:00*1.59344*1.59389*1.59396*1.59329
05/03/2012 10:00:00*1.59389*1.59241*1.59389*1.59226
05/03/2012 10:05:00*1.59241*1.59461*1.59579*1.59241
05/03/2012 10:10:00*1.59461*1.59597*1.59605*1.5946
05/03/2012 10:15:00*1.59597*1.59692*1.59706*1.59593
05/03/2012 10:20:00*1.59692*1.59707*1.59731*1.59657
05/03/2012 10:25:00*1.59707*1.59756*1.59758*1.59667
05/03/2012 10:30:00*1.59756*1.59713*1.5979*1.59707
05/03/2012 10:35:00*1.59713*1.59719*1.59741*1.59694
05/03/2012 10:40:00*1.59719*1.5974*1.59753*1.59719
05/03/2012 10:45:00*1.5974*1.59778*1.59789*1.59739
05/03/2012 10:50:00*1.59778*1.5991*1.59912*1.5977
05/03/2012 10:55:00*1.5991*1.59993*1.60002*1.59906
05/03/2012 11:00:00*1.59993*1.5986*1.60008*1.59801
05/03/2012 11:05:00*1.5986*1.59913*1.59941*1.59844
05/03/2012 11:10:00*1.59913*1.59951*1.5997*1.59913
05/03/2012 11:15:00*1.59951*1.59922*1.59984*1.59922
05/03/2012 11:20:00*1.59922*1.59892*1.59938*1.59869
05/03/2012 11:25:00*1.59892*1.59824*1.59892*1.59822
05/03/2012 11:30:00*1.59824*1.5981*1.59854*1.59807
05/03/2012 11:35:00*1.5981*1.59798*1.59819*1.5978
05/03/2012 11:40:00*1.59798*1.59779*1.59809*1.59776
05/03/2012 11:45:00*1.59779*1.59775*1.59797*1.59756
05/03/2012 11:50:00*1.59775*1.59769*1.59801*1.59752
05/03/2012 11:55:00*1.59769*1.59849*1.59853*1.59769
05/03/2012 12:00:00*1.59849*1.59715*1.59872*1.59708
05/03/2012 12:05:00*1.59715*1.59761*1.59779*1.59694
05/03/2012 12:10:00*1.59761*1.59768*1.59801*1.59753
05/03/2012 12:15:00*1.59768*1.59748*1.59785*1.59744
05/03/2012 12:20:00*1.59748*1.59742*1.59771*1.59733
05/03/2012 12:25:00*1.59742*1.59758*1.59758*1.59728
05/03/2012 12:30:00*1.59758*1.59733*1.59775*1.59729
05/03/2012 12:35:00*1.59733*1.59754*1.59757*1.59733
05/03/2012 12:40:00*1.59754*1.59749*1.59768*1.59738
05/03/2012 12:45:00*1.59749*1.59776*1.59786*1.59749
05/03/2012 12:50:00*1.59776*1.59792*1.59798*1.59773
05/03/2012 12:55:00*1.59792*1.59772*1.59792*1.59772
05/03/2012 13:00:00*1.59772*1.59782*1.59793*1.59767
05/03/2012 13:05:00*1.59782*1.5975*1.59791*1.59736
05/03/2012 13:10:00*1.5975*1.59745*1.59762*1.59738
05/03/2012 13:15:00*1.59745*1.59759*1.59764*1.59743
05/03/2012 13:20:00*1.59759*1.59757*1.59781*1.5975
05/03/2012 13:25:00*1.59757*1.59836*1.59865*1.59746
05/03/2012 13:30:00*1.59836*1.59834*1.59878*1.59826
05/03/2012 13:35:00*1.59834*1.59862*1.59873*1.59834
05/03/2012 13:40:00*1.59862*1.5987*1.59873*1.59839
05/03/2012 13:45:00*1.5987*1.59926*1.59949*1.5987
05/03/2012 13:50:00*1.59926*1.59909*1.59935*1.59888
05/03/2012 13:55:00*1.59909*1.59908*1.59934*1.59907
05/03/2012 14:00:00*1.59908*1.59902*1.59915*1.5987
05/03/2012 14:05:00*1.59902*1.59905*1.59909*1.59885
05/03/2012 14:10:00*1.59905*1.59883*1.59911*1.59873
05/03/2012 14:15:00*1.59883*1.59893*1.59904*1.59877
05/03/2012 14:20:00*1.59893*1.59871*1.59903*1.59864
05/03/2012 14:25:00*1.59871*1.59908*1.5992*1.59861
05/03/2012 14:30:00*1.59908*1.59914*1.59934*1.59908
05/03/2012 14:35:00*1.59914*1.59917*1.5993*1.5991
05/03/2012 14:40:00*1.59917*1.59888*1.59923*1.59871
05/03/2012 14:45:00*1.59888*1.59901*1.59902*1.5988
05/03/2012 14:50:00*1.59901*1.59911*1.59911*1.59883
05/03/2012 14:55:00*1.59911*1.59929*1.59945*1.59894
05/03/2012 15:00:00*1.59929*1.59965*1.59974*1.59919
05/03/2012 15:05:00*1.59965*1.59953*1.59965*1.59938
05/03/2012 15:10:00*1.59953*1.59954*1.59971*1.59934
05/03/2012 15:15:00*1.59954*1.59919*1.59973*1.59916
05/03/2012 15:20:00*1.59919*1.59899*1.5993*1.59899
05/03/2012 15:25:00*1.59899*1.59907*1.59907*1.59886
05/03/2012 15:30:00*1.59907*1.59922*1.59932*1.59898
05/03/2012 15:35:00*1.59922*1.5996*1.5996*1.59919
05/03/2012 15:40:00*1.5996*1.59988*1.59996*1.59943
05/03/2012 15:45:00*1.59988*1.59959*1.59994*1.59959
05/03/2012 15:50:00*1.59959*1.59954*1.59988*1.59954
05/03/2012 15:55:00*1.59954*1.59994*1.59999*1.59953
05/03/2012 16:00:00*1.59994*1.59984*1.60021*1.59979
05/03/2012 16:05:00*1.59984*1.59957*1.59992*1.59957
05/03/2012 16:10:00*1.59957*1.59965*1.59965*1.59948
05/03/2012 16:15:00*1.59965*1.6*1.60005*1.59948
05/03/2012 16:20:00*1.6*1.59982*1.6*1.59981
05/03/2012 16:25:00*1.59982*1.59993*1.6001*1.59981
05/03/2012 16:30:00*1.59993*1.59983*1.60001*1.59947
05/03/2012 16:35:00*1.59983*1.59961*1.6001*1.59961
05/03/2012 16:40:00*1.59961*1.59964*1.60009*1.59957
05/03/2012 16:45:00*1.59964*1.59984*1.59993*1.59958
05/03/2012 16:50:00*1.59984*1.59956*1.59985*1.59947
05/03/2012 16:55:00*1.59956*1.59953*1.59961*1.59921
05/03/2012 17:00:00*1.59953*1.5985*1.59953*1.5985
