05/01/2012 17:05:00*1.59847*1.59795*1.59847*1.59678
05/01/2012 17:10:00*1.59795*1.59805*1.59827*1.5977
05/01/2012 17:15:00*1.59805*1.59861*1.59867*1.59796
05/01/2012 17:20:00*1.59861*1.59825*1.59862*1.59799
05/01/2012 17:25:00*1.59825*1.59865*1.59868*1.59801
05/01/2012 17:30:00*1.59865*1.59811*1.59873*1.59776
05/01/2012 17:35:00*1.59811*1.59877*1.59879*1.59767
05/01/2012 17:40:00*1.59877*1.59877*1.59879*1.59801
05/01/2012 17:45:00*1.59877*1.59877*1.5988*1.59772
05/01/2012 17:50:00*1.59877*1.59877*1.59879*1.59767
05/01/2012 17:55:00*1.59877*1.5983*1.59878*1.59777
05/01/2012 18:00:00*1.5983*1.59798*1.5983*1.59781
05/01/2012 18:05:00*1.59798*1.59826*1.59863*1.59798
05/01/2012 18:10:00*1.59826*1.59861*1.59867*1.59824
05/01/2012 18:15:00*1.59861*1.59867*1.59873*1.59857
05/01/2012 18:20:00*1.59867*1.59884*1.59888*1.59862
05/01/2012 18:25:00*1.59884*1.5988*1.5989*1.59874
05/01/2012 18:30:00*1.5988*1.59885*1.59896*1.59873
05/01/2012 18:35:00*1.59885*1.59888*1.59906*1.59884
05/01/2012 18:40:00*1.59888*1.59897*1.59905*1.59888
05/01/2012 18:45:00*1.59897*1.59898*1.59908*1.59896
05/01/2012 18:50:00*1.59898*1.59898*1.59906*1.59897
05/01/2012 18:55:00*1.59898*1.59897*1.59903*1.59889
05/01/2012 19:00:00*1.59897*1.59859*1.599*1.59857
05/01/2012 19:05:00*1.59859*1.59896*1.59901*1.59851
05/01/2012 19:10:00*1.59896*1.59881*1.59896*1.59881
05/01/2012 19:15:00*1.59881*1.59882*1.59906*1.59877
05/01/2012 19:20:00*1.59882*1.59885*1.59885*1.59866
05/01/2012 19:25:00*1.59885*1.59909*1.59923*1.59874
05/01/2012 19:30:00*1.59909*1.59905*1.59923*1.599
05/01/2012 19:35:00*1.59905*1.59879*1.59909*1.59877
05/01/2012 19:40:00*1.59879*1.59878*1.5988*1.59866
05/01/2012 19:45:00*1.59878*1.59861*1.59883*1.59858
05/01/2012 19:50:00*1.59861*1.5987*1.59871*1.59859
05/01/2012 19:55:00*1.5987*1.5986*1.59877*1.59856
05/01/2012 20:00:00*1.5986*1.59855*1.59868*1.59854
05/01/2012 20:05:00*1.59855*1.5988*1.59885*1.59855
05/01/2012 20:10:00*1.5988*1.59886*1.59886*1.59861
05/01/2012 20:15:00*1.59886*1.59899*1.59904*1.5987
05/01/2012 20:20:00*1.59899*1.59882*1.59911*1.59882
05/01/2012 20:25:00*1.59882*1.59863*1.59908*1.59863
05/01/2012 20:30:00*1.59863*1.59903*1.59909*1.59863
05/01/2012 20:35:00*1.59903*1.59962*1.59973*1.59888
05/01/2012 20:40:00*1.59962*1.59956*1.59967*1.59934
05/01/2012 20:45:00*1.59956*1.59934*1.5996*1.59934
05/01/2012 20:50:00*1.59934*1.59938*1.59949*1.59925
05/01/2012 20:55:00*1.59938*1.59965*1.59983*1.59936
05/01/2012 21:00:00*1.59965*1.59964*1.5997*1.59913
05/01/2012 21:05:00*1.59964*1.59987*1.60001*1.59955
05/01/2012 21:10:00*1.59987*1.60016*1.60017*1.59978
05/01/2012 21:15:00*1.60016*1.60018*1.60023*1.60008
05/01/2012 21:20:00*1.60018*1.60033*1.6004*1.6
05/01/2012 21:25:00*1.60033*1.60044*1.60044*1.60025
05/01/2012 21:30:00*1.60044*1.60033*1.60064*1.60018
05/01/2012 21:35:00*1.60033*1.60054*1.60054*1.60024
05/01/2012 21:40:00*1.60054*1.6004*1.6006*1.6003
05/01/2012 21:45:00*1.6004*1.60011*1.60046*1.59983
05/01/2012 21:50:00*1.60011*1.60005*1.60019*1.59987
05/01/2012 21:55:00*1.60005*1.60045*1.60051*1.60005
05/01/2012 22:00:00*1.60045*1.6009*1.6009*1.60045
05/01/2012 22:05:00*1.6009*1.60096*1.60096*1.6007
05/01/2012 22:10:00*1.60096*1.60074*1.60096*1.60073
05/01/2012 22:15:00*1.60074*1.60081*1.60084*1.60067
05/01/2012 22:20:00*1.60081*1.60085*1.60091*1.6007
05/01/2012 22:25:00*1.60085*1.60084*1.60096*1.60076
05/01/2012 22:30:00*1.60084*1.60057*1.60084*1.60054
05/01/2012 22:35:00*1.60057*1.60038*1.60064*1.60034
05/01/2012 22:40:00*1.60038*1.59986*1.60038*1.59981
05/01/2012 22:45:00*1.59986*1.5997*1.60011*1.5997
05/01/2012 22:50:00*1.5997*1.5998*1.59992*1.59963
05/01/2012 22:55:00*1.5998*1.59994*1.60004*1.5998
05/01/2012 23:00:00*1.59994*1.59985*1.59994*1.5997
05/01/2012 23:05:00*1.59985*1.5999*1.59995*1.59966
05/01/2012 23:10:00*1.5999*1.59969*1.59995*1.59947
05/01/2012 23:15:00*1.59969*1.59967*1.59974*1.59925
05/01/2012 23:20:00*1.59967*1.59969*1.59974*1.59919
05/01/2012 23:25:00*1.59969*1.59981*1.59993*1.59957
05/01/2012 23:30:00*1.59981*1.59963*1.59981*1.59958
05/01/2012 23:35:00*1.59963*1.59939*1.59965*1.59933
05/01/2012 23:40:00*1.59939*1.59935*1.59955*1.59933
05/01/2012 23:45:00*1.59935*1.59906*1.59935*1.59906
05/01/2012 23:50:00*1.59906*1.59914*1.59921*1.59895
05/01/2012 23:55:00*1.59914*1.59911*1.59932*1.59895
05/02/2012 00:00:00*1.59911*1.59924*1.59949*1.59896
05/02/2012 00:05:00*1.59924*1.59913*1.59933*1.59891
05/02/2012 00:10:00*1.59913*1.59912*1.59926*1.59909
05/02/2012 00:15:00*1.59912*1.59903*1.59914*1.59891
05/02/2012 00:20:00*1.59903*1.59912*1.59916*1.59889
05/02/2012 00:25:00*1.59912*1.5993*1.59932*1.59904
05/02/2012 00:30:00*1.5993*1.5992*1.59941*1.5992
05/02/2012 00:35:00*1.5992*1.59921*1.59938*1.59916
05/02/2012 00:40:00*1.59921*1.5993*1.59935*1.59909
05/02/2012 00:45:00*1.5993*1.59921*1.59933*1.59921
05/02/2012 00:50:00*1.59921*1.599*1.59928*1.599
05/02/2012 00:55:00*1.599*1.59894*1.59908*1.59881
05/02/2012 01:00:00*1.59894*1.59896*1.59902*1.59889
05/02/2012 01:05:00*1.59896*1.599*1.59905*1.59875
05/02/2012 01:10:00*1.599*1.59895*1.59913*1.59891
05/02/2012 01:15:00*1.59895*1.59903*1.59909*1.59877
05/02/2012 01:20:00*1.59903*1.59858*1.5991*1.59855
05/02/2012 01:25:00*1.59858*1.59845*1.59863*1.59831
05/02/2012 01:30:00*1.59845*1.59851*1.59856*1.59802
05/02/2012 01:35:00*1.59851*1.59862*1.5988*1.59845
05/02/2012 01:40:00*1.59862*1.59861*1.59879*1.59856
05/02/2012 01:45:00*1.59861*1.59878*1.59905*1.59861
05/02/2012 01:50:00*1.59878*1.59902*1.59908*1.5986
05/02/2012 01:55:00*1.59902*1.59897*1.59912*1.5989
05/02/2012 02:00:00*1.59897*1.59904*1.59937*1.59884
05/02/2012 02:05:00*1.59904*1.59885*1.59929*1.59869
05/02/2012 02:10:00*1.59885*1.59913*1.59924*1.59878
05/02/2012 02:15:00*1.59913*1.59938*1.59948*1.59878
05/02/2012 02:20:00*1.59938*1.59951*1.59965*1.59936
05/02/2012 02:25:00*1.59951*1.59933*1.59959*1.59933
05/02/2012 02:30:00*1.59933*1.59951*1.59956*1.59913
05/02/2012 02:35:00*1.59951*1.59986*1.59996*1.5994
05/02/2012 02:40:00*1.59986*1.59992*1.60025*1.59969
05/02/2012 02:45:00*1.59992*1.59934*1.59999*1.59921
05/02/2012 02:50:00*1.59934*1.59956*1.59967*1.59927
05/02/2012 02:55:00*1.59956*1.59966*1.59977*1.59941
05/02/2012 03:00:00*1.59966*1.6*1.60013*1.59964
05/02/2012 03:05:00*1.6*1.59956*1.6*1.59949
05/02/2012 03:10:00*1.59956*1.59969*1.59972*1.5995
05/02/2012 03:15:00*1.59969*1.59958*1.59979*1.59942
05/02/2012 03:20:00*1.59958*1.60019*1.60024*1.59949
05/02/2012 03:25:00*1.60019*1.60043*1.60043*1.59955
05/02/2012 03:30:00*1.60043*1.60055*1.60073*1.6001
05/02/2012 03:35:00*1.60055*1.60055*1.60098*1.6002
05/02/2012 03:40:00*1.60055*1.60065*1.60117*1.60036
05/02/2012 03:45:00*1.60065*1.60027*1.60104*1.59999
05/02/2012 03:50:00*1.60027*1.59969*1.60096*1.59957
05/02/2012 03:55:00*1.59969*1.59804*1.59983*1.59796
05/02/2012 04:00:00*1.59804*1.59847*1.59859*1.59777
05/02/2012 04:05:00*1.59847*1.59819*1.59853*1.59805
05/02/2012 04:10:00*1.59819*1.59797*1.59847*1.59775
05/02/2012 04:15:00*1.59797*1.59731*1.59801*1.59729
05/02/2012 04:20:00*1.59731*1.59713*1.59747*1.59688
05/02/2012 04:25:00*1.59713*1.59757*1.59761*1.59698
05/02/2012 04:30:00*1.59757*1.59776*1.59796*1.59709
05/02/2012 04:35:00*1.59776*1.60013*1.60019*1.59764
05/02/2012 04:40:00*1.60013*1.60019*1.60055*1.59992
05/02/2012 04:45:00*1.60019*1.60032*1.60059*1.59978
05/02/2012 04:50:00*1.60032*1.60029*1.60039*1.59984
05/02/2012 04:55:00*1.60029*1.59949*1.60043*1.59947
05/02/2012 05:00:00*1.59949*1.599*1.59965*1.599
05/02/2012 05:05:00*1.599*1.59879*1.59923*1.59876
05/02/2012 05:10:00*1.59879*1.5986*1.59881*1.59815
05/02/2012 05:15:00*1.5986*1.5977*1.59875*1.5975
05/02/2012 05:20:00*1.5977*1.5979*1.59797*1.5977
05/02/2012 05:25:00*1.5979*1.59688*1.5979*1.5968
05/02/2012 05:30:00*1.59688*1.59709*1.59713*1.59633
05/02/2012 05:35:00*1.59709*1.59721*1.5975*1.59702
05/02/2012 05:40:00*1.59721*1.59729*1.59733*1.59696
05/02/2012 05:45:00*1.59729*1.59685*1.59736*1.59658
05/02/2012 05:50:00*1.59685*1.59711*1.59718*1.59669
05/02/2012 05:55:00*1.59711*1.59705*1.59732*1.5969
05/02/2012 06:00:00*1.59705*1.59721*1.59735*1.59692
05/02/2012 06:05:00*1.59721*1.59754*1.59757*1.59696
05/02/2012 06:10:00*1.59754*1.59681*1.59769*1.59673
05/02/2012 06:15:00*1.59681*1.59703*1.59751*1.59677
05/02/2012 06:20:00*1.59703*1.59745*1.59761*1.59688
05/02/2012 06:25:00*1.59745*1.5972*1.59748*1.59713
05/02/2012 06:30:00*1.5972*1.59744*1.59747*1.59713
05/02/2012 06:35:00*1.59744*1.59784*1.59795*1.59744
05/02/2012 06:40:00*1.59784*1.59723*1.59784*1.59718
05/02/2012 06:45:00*1.59723*1.59675*1.59724*1.59675
05/02/2012 06:50:00*1.59675*1.59663*1.59696*1.5962
05/02/2012 06:55:00*1.59663*1.59666*1.59699*1.5963
05/02/2012 07:00:00*1.59666*1.59661*1.5972*1.59657
05/02/2012 07:05:00*1.59661*1.59647*1.59696*1.59635
05/02/2012 07:10:00*1.59647*1.59659*1.59703*1.59644
05/02/2012 07:15:00*1.59659*1.59705*1.59711*1.59659
05/02/2012 07:20:00*1.59705*1.59709*1.59735*1.59688
05/02/2012 07:25:00*1.59709*1.59719*1.59728*1.59677
05/02/2012 07:30:00*1.59719*1.59739*1.59756*1.59719
05/02/2012 07:35:00*1.59739*1.59692*1.59739*1.59685
05/02/2012 07:40:00*1.59692*1.59649*1.59713*1.59642
05/02/2012 07:45:00*1.59649*1.59629*1.59677*1.59599
05/02/2012 07:50:00*1.59629*1.59666*1.59666*1.59611
05/02/2012 07:55:00*1.59666*1.59667*1.59679*1.59643
05/02/2012 08:00:00*1.59667*1.59698*1.59712*1.59657
05/02/2012 08:05:00*1.59698*1.59679*1.59708*1.59661
05/02/2012 08:10:00*1.59679*1.59703*1.59714*1.59666
05/02/2012 08:15:00*1.59703*1.59681*1.59738*1.59681
05/02/2012 08:20:00*1.59681*1.59879*1.59961*1.59681
05/02/2012 08:25:00*1.59879*1.59935*1.59999*1.5987
05/02/2012 08:30:00*1.59935*1.59858*1.59965*1.5985
05/02/2012 08:35:00*1.59858*1.59854*1.59876*1.59822
05/02/2012 08:40:00*1.59854*1.59867*1.59891*1.59833
05/02/2012 08:45:00*1.59867*1.59799*1.59868*1.59789
05/02/2012 08:50:00*1.59799*1.59787*1.59827*1.59787
05/02/2012 08:55:00*1.59787*1.59865*1.59873*1.5978
05/02/2012 09:00:00*1.59865*1.59889*1.59923*1.59858
05/02/2012 09:05:00*1.59889*1.59966*1.5999*1.59883
05/02/2012 09:10:00*1.59966*1.59899*1.59972*1.59899
05/02/2012 09:15:00*1.59899*1.5993*1.59955*1.59897
05/02/2012 09:20:00*1.5993*1.59891*1.59941*1.59887
05/02/2012 09:25:00*1.59891*1.59926*1.59931*1.59876
05/02/2012 09:30:00*1.59926*1.59922*1.59931*1.59891
05/02/2012 09:35:00*1.59922*1.59881*1.59952*1.5987
05/02/2012 09:40:00*1.59881*1.59866*1.59923*1.59864
05/02/2012 09:45:00*1.59866*1.59834*1.59875*1.59802
05/02/2012 09:50:00*1.59834*1.59844*1.59882*1.59811
05/02/2012 09:55:00*1.59844*1.59793*1.59867*1.59783
05/02/2012 10:00:00*1.59793*1.59849*1.59891*1.5979
05/02/2012 10:05:00*1.59849*1.59916*1.59933*1.59817
05/02/2012 10:10:00*1.59916*1.59951*1.60004*1.59876
05/02/2012 10:15:00*1.59951*1.60002*1.60029*1.59925
05/02/2012 10:20:00*1.60002*1.60027*1.60059*1.60002
05/02/2012 10:25:00*1.60027*1.60102*1.60104*1.60019
05/02/2012 10:30:00*1.60102*1.60198*1.60276*1.60093
05/02/2012 10:35:00*1.60198*1.60118*1.60249*1.60101
05/02/2012 10:40:00*1.60118*1.60166*1.60186*1.60115
05/02/2012 10:45:00*1.60166*1.60168*1.60221*1.60134
05/02/2012 10:50:00*1.60168*1.60167*1.60198*1.60123
05/02/2012 10:55:00*1.60167*1.60211*1.6023*1.60166
05/02/2012 11:00:00*1.60211*1.60262*1.60302*1.60179
05/02/2012 11:05:00*1.60262*1.60256*1.60264*1.60185
05/02/2012 11:10:00*1.60256*1.60243*1.60279*1.60231
05/02/2012 11:15:00*1.60243*1.60213*1.60243*1.60171
05/02/2012 11:20:00*1.60213*1.60196*1.60236*1.60186
05/02/2012 11:25:00*1.60196*1.6022*1.60244*1.60184
05/02/2012 11:30:00*1.6022*1.60213*1.60252*1.60207
05/02/2012 11:35:00*1.60213*1.60176*1.60254*1.60164
05/02/2012 11:40:00*1.60176*1.60192*1.6022*1.60173
05/02/2012 11:45:00*1.60192*1.6015*1.60193*1.60146
05/02/2012 11:50:00*1.6015*1.60149*1.60189*1.60136
05/02/2012 11:55:00*1.60149*1.60164*1.60169*1.60116
05/02/2012 12:00:00*1.60164*1.60124*1.60174*1.60115
05/02/2012 12:05:00*1.60124*1.60144*1.60175*1.60113
05/02/2012 12:10:00*1.60144*1.60133*1.60163*1.60103
05/02/2012 12:15:00*1.60133*1.60114*1.60151*1.60073
05/02/2012 12:20:00*1.60114*1.59998*1.60123*1.59992
05/02/2012 12:25:00*1.59998*1.59926*1.60005*1.59918
05/02/2012 12:30:00*1.59926*1.599*1.59943*1.59895
05/02/2012 12:35:00*1.599*1.5987*1.59902*1.59861
05/02/2012 12:40:00*1.5987*1.59861*1.59871*1.59815
05/02/2012 12:45:00*1.59861*1.59792*1.59869*1.59785
05/02/2012 12:50:00*1.59792*1.59822*1.59841*1.59785
05/02/2012 12:55:00*1.59822*1.59837*1.59851*1.598
05/02/2012 13:00:00*1.59837*1.59825*1.59837*1.59807
05/02/2012 13:05:00*1.59825*1.5981*1.59836*1.598
05/02/2012 13:10:00*1.5981*1.59797*1.59829*1.59797
05/02/2012 13:15:00*1.59797*1.59803*1.59817*1.59791
05/02/2012 13:20:00*1.59803*1.59807*1.59812*1.59778
05/02/2012 13:25:00*1.59807*1.59846*1.59846*1.59806
05/02/2012 13:30:00*1.59846*1.59844*1.59854*1.59823
05/02/2012 13:35:00*1.59844*1.59824*1.59868*1.59821
05/02/2012 13:40:00*1.59824*1.59832*1.59842*1.59809
05/02/2012 13:45:00*1.59832*1.59838*1.59841*1.59808
05/02/2012 13:50:00*1.59838*1.59802*1.5984*1.59759
05/02/2012 13:55:00*1.59802*1.59779*1.59802*1.59772
05/02/2012 14:00:00*1.59779*1.59766*1.59799*1.59765
05/02/2012 14:05:00*1.59766*1.59726*1.59766*1.59719
05/02/2012 14:10:00*1.59726*1.59648*1.59726*1.59644
05/02/2012 14:15:00*1.59648*1.59701*1.59707*1.59642
05/02/2012 14:20:00*1.59701*1.597*1.59706*1.59697
05/02/2012 14:25:00*1.597*1.59693*1.59711*1.59682
05/02/2012 14:30:00*1.59693*1.59671*1.59693*1.5966
05/02/2012 14:35:00*1.59671*1.59712*1.59712*1.59664
05/02/2012 14:40:00*1.59712*1.59706*1.5974*1.59697
05/02/2012 14:45:00*1.59706*1.59696*1.59712*1.59687
05/02/2012 14:50:00*1.59696*1.59705*1.59723*1.59686
05/02/2012 14:55:00*1.59705*1.59713*1.59728*1.59685
05/02/2012 15:00:00*1.59713*1.59758*1.59758*1.59706
05/02/2012 15:05:00*1.59758*1.59788*1.59796*1.59737
05/02/2012 15:10:00*1.59788*1.59769*1.59809*1.59769
05/02/2012 15:15:00*1.59769*1.59792*1.59799*1.59765
05/02/2012 15:20:00*1.59792*1.59763*1.59796*1.59745
05/02/2012 15:25:00*1.59763*1.5975*1.59779*1.59746
05/02/2012 15:30:00*1.5975*1.59754*1.59766*1.59744
05/02/2012 15:35:00*1.59754*1.59796*1.598*1.59754
05/02/2012 15:40:00*1.59796*1.59779*1.59809*1.59779
05/02/2012 15:45:00*1.59779*1.59773*1.59792*1.59767
05/02/2012 15:50:00*1.59773*1.5976*1.59781*1.59754
05/02/2012 15:55:00*1.5976*1.59749*1.5976*1.59739
05/02/2012 16:00:00*1.59749*1.59768*1.59782*1.59749
05/02/2012 16:05:00*1.59768*1.5977*1.5978*1.59756
05/02/2012 16:10:00*1.5977*1.59794*1.59794*1.59765
05/02/2012 16:15:00*1.59794*1.59793*1.59797*1.59786
05/02/2012 16:20:00*1.59793*1.59802*1.59811*1.59784
05/02/2012 16:25:00*1.59802*1.598*1.59839*1.59788
05/02/2012 16:30:00*1.598*1.59784*1.59806*1.59763
05/02/2012 16:35:00*1.59784*1.59787*1.59814*1.59764
05/02/2012 16:40:00*1.59787*1.59813*1.59836*1.59787
05/02/2012 16:45:00*1.59813*1.5981*1.59815*1.59782
05/02/2012 16:50:00*1.5981*1.59786*1.59823*1.59773
05/02/2012 16:55:00*1.59786*1.59798*1.59799*1.59764
05/02/2012 17:00:00*1.59798*1.59708*1.59798*1.59708
