04/30/2012 17:05:00*1.6018*1.60213*1.60229*1.60161
04/30/2012 17:10:00*1.60213*1.60229*1.60249*1.60207
04/30/2012 17:15:00*1.60229*1.60206*1.60246*1.6019
04/30/2012 17:20:00*1.60206*1.60211*1.60234*1.60148
04/30/2012 17:25:00*1.60211*1.60175*1.60252*1.60156
04/30/2012 17:30:00*1.60175*1.6021*1.6021*1.60166
04/30/2012 17:35:00*1.6021*1.6022*1.60249*1.60197
04/30/2012 17:40:00*1.6022*1.60207*1.6022*1.60187
04/30/2012 17:45:00*1.60207*1.60199*1.60229*1.60192
04/30/2012 17:50:00*1.60199*1.60205*1.60228*1.60165
04/30/2012 17:55:00*1.60205*1.60215*1.60215*1.60184
04/30/2012 18:00:00*1.60215*1.60241*1.60241*1.60207
04/30/2012 18:05:00*1.60241*1.60256*1.60276*1.60233
04/30/2012 18:10:00*1.60256*1.60247*1.60263*1.6024
04/30/2012 18:15:00*1.60247*1.60252*1.60256*1.60214
04/30/2012 18:20:00*1.60252*1.60265*1.60265*1.60213
04/30/2012 18:25:00*1.60265*1.60259*1.60271*1.60231
04/30/2012 18:30:00*1.60259*1.60238*1.60269*1.60238
04/30/2012 18:35:00*1.60238*1.60258*1.60267*1.60238
04/30/2012 18:40:00*1.60258*1.60274*1.60274*1.60228
04/30/2012 18:45:00*1.60274*1.60272*1.60279*1.6025
04/30/2012 18:50:00*1.60272*1.60284*1.60289*1.60268
04/30/2012 18:55:00*1.60284*1.60283*1.60286*1.6027
04/30/2012 19:00:00*1.60283*1.60272*1.60283*1.60266
04/30/2012 19:05:00*1.60272*1.60276*1.60276*1.60265
04/30/2012 19:10:00*1.60276*1.60285*1.60285*1.60259
04/30/2012 19:15:00*1.60285*1.60285*1.6029*1.60255
04/30/2012 19:20:00*1.60285*1.60271*1.60286*1.6027
04/30/2012 19:25:00*1.60271*1.60281*1.60281*1.60256
04/30/2012 19:30:00*1.60281*1.60274*1.60286*1.60271
04/30/2012 19:35:00*1.60274*1.60269*1.60279*1.60267
04/30/2012 19:40:00*1.60269*1.60288*1.60288*1.60262
04/30/2012 19:45:00*1.60288*1.60266*1.6031*1.60259
04/30/2012 19:50:00*1.60266*1.60271*1.60279*1.60257
04/30/2012 19:55:00*1.60271*1.60279*1.60292*1.60256
04/30/2012 20:00:00*1.60279*1.60291*1.60319*1.60279
04/30/2012 20:05:00*1.60291*1.60315*1.6033*1.60281
04/30/2012 20:10:00*1.60315*1.60331*1.60331*1.60311
04/30/2012 20:15:00*1.60331*1.6034*1.60354*1.60331
04/30/2012 20:20:00*1.6034*1.60348*1.60361*1.60337
04/30/2012 20:25:00*1.60348*1.6033*1.60351*1.60323
04/30/2012 20:30:00*1.6033*1.60343*1.60349*1.60326
04/30/2012 20:35:00*1.60343*1.60345*1.60345*1.60318
04/30/2012 20:40:00*1.60345*1.6035*1.60368*1.60341
04/30/2012 20:45:00*1.6035*1.60339*1.60351*1.60339
04/30/2012 20:50:00*1.60339*1.60351*1.60351*1.60327
04/30/2012 20:55:00*1.60351*1.60378*1.60385*1.60347
04/30/2012 21:00:00*1.60378*1.60385*1.60395*1.60371
04/30/2012 21:05:00*1.60385*1.60385*1.60394*1.60374
04/30/2012 21:10:00*1.60385*1.60406*1.60406*1.60384
04/30/2012 21:15:00*1.60406*1.60388*1.60406*1.60384
04/30/2012 21:20:00*1.60388*1.60388*1.60395*1.60384
04/30/2012 21:25:00*1.60388*1.60358*1.60399*1.60358
04/30/2012 21:30:00*1.60358*1.60338*1.60358*1.60327
04/30/2012 21:35:00*1.60338*1.60338*1.60346*1.60323
04/30/2012 21:40:00*1.60338*1.60359*1.60368*1.60332
04/30/2012 21:45:00*1.60359*1.6035*1.60359*1.6033
04/30/2012 21:50:00*1.6035*1.60321*1.6035*1.60309
04/30/2012 21:55:00*1.60321*1.60298*1.60322*1.60295
04/30/2012 22:00:00*1.60298*1.60272*1.60304*1.60271
04/30/2012 22:05:00*1.60272*1.60287*1.60295*1.6027
04/30/2012 22:10:00*1.60287*1.60279*1.60289*1.60266
04/30/2012 22:15:00*1.60279*1.60276*1.60286*1.60276
04/30/2012 22:20:00*1.60276*1.60272*1.60285*1.60266
04/30/2012 22:25:00*1.60272*1.60252*1.60272*1.60238
04/30/2012 22:30:00*1.60252*1.60218*1.60252*1.60218
04/30/2012 22:35:00*1.60218*1.60212*1.60225*1.60209
04/30/2012 22:40:00*1.60212*1.60211*1.60227*1.60207
04/30/2012 22:45:00*1.60211*1.60231*1.60233*1.60198
04/30/2012 22:50:00*1.60231*1.60296*1.60298*1.6023
04/30/2012 22:55:00*1.60296*1.60259*1.60303*1.60252
04/30/2012 23:00:00*1.60259*1.60306*1.60306*1.60258
04/30/2012 23:05:00*1.60306*1.60289*1.60306*1.60284
04/30/2012 23:10:00*1.60289*1.60299*1.60312*1.60287
04/30/2012 23:15:00*1.60299*1.6031*1.6031*1.60279
04/30/2012 23:20:00*1.6031*1.60307*1.60312*1.60297
04/30/2012 23:25:00*1.60307*1.60297*1.60307*1.60288
04/30/2012 23:30:00*1.60297*1.603*1.60306*1.6029
04/30/2012 23:35:00*1.603*1.60286*1.603*1.60279
04/30/2012 23:40:00*1.60286*1.6032*1.6032*1.60284
04/30/2012 23:45:00*1.6032*1.60331*1.60341*1.60302
04/30/2012 23:50:00*1.60331*1.60334*1.6035*1.60323
04/30/2012 23:55:00*1.60334*1.60327*1.60336*1.60326
05/01/2012 00:00:00*1.60327*1.6035*1.6035*1.60322
05/01/2012 00:05:00*1.6035*1.60358*1.60358*1.60336
05/01/2012 00:10:00*1.60358*1.6036*1.60363*1.60342
05/01/2012 00:15:00*1.6036*1.60335*1.6036*1.60335
05/01/2012 00:20:00*1.60335*1.60325*1.60344*1.60309
05/01/2012 00:25:00*1.60325*1.60327*1.60343*1.60322
05/01/2012 00:30:00*1.60327*1.60275*1.60333*1.60263
05/01/2012 00:35:00*1.60275*1.60327*1.60405*1.60255
05/01/2012 00:40:00*1.60327*1.6032*1.6035*1.60303
05/01/2012 00:45:00*1.6032*1.60271*1.60326*1.60256
05/01/2012 00:50:00*1.60271*1.60323*1.60343*1.60241
05/01/2012 00:55:00*1.60323*1.60371*1.60373*1.60314
05/01/2012 01:00:00*1.60371*1.60417*1.60425*1.60371
05/01/2012 01:05:00*1.60417*1.60447*1.60453*1.60406
05/01/2012 01:10:00*1.60447*1.60457*1.60457*1.60424
05/01/2012 01:15:00*1.60457*1.60438*1.60459*1.60414
05/01/2012 01:20:00*1.60438*1.60455*1.60459*1.60399
05/01/2012 01:25:00*1.60455*1.60355*1.60455*1.60352
05/01/2012 01:30:00*1.60355*1.60377*1.60398*1.60349
05/01/2012 01:35:00*1.60377*1.60352*1.60401*1.60341
05/01/2012 01:40:00*1.60352*1.60384*1.60387*1.60352
05/01/2012 01:45:00*1.60384*1.60359*1.60384*1.60356
05/01/2012 01:50:00*1.60359*1.60383*1.60395*1.60356
05/01/2012 01:55:00*1.60383*1.60357*1.60391*1.60354
05/01/2012 02:00:00*1.60357*1.60337*1.60371*1.60337
05/01/2012 02:05:00*1.60337*1.6037*1.60388*1.60337
05/01/2012 02:10:00*1.6037*1.60323*1.60387*1.60323
05/01/2012 02:15:00*1.60323*1.60344*1.60364*1.60323
05/01/2012 02:20:00*1.60344*1.60286*1.60371*1.60259
05/01/2012 02:25:00*1.60286*1.60294*1.60337*1.60286
05/01/2012 02:30:00*1.60294*1.60308*1.60321*1.60282
05/01/2012 02:35:00*1.60308*1.60331*1.60336*1.60305
05/01/2012 02:40:00*1.60331*1.60306*1.60335*1.6029
05/01/2012 02:45:00*1.60306*1.60212*1.60306*1.60211
05/01/2012 02:50:00*1.60212*1.60216*1.60238*1.6021
05/01/2012 02:55:00*1.60216*1.6023*1.60232*1.602
05/01/2012 03:00:00*1.6023*1.6024*1.60249*1.60221
05/01/2012 03:05:00*1.6024*1.60221*1.6024*1.60206
05/01/2012 03:10:00*1.60221*1.60186*1.60246*1.6018
05/01/2012 03:15:00*1.60186*1.60209*1.60216*1.60184
05/01/2012 03:20:00*1.60209*1.60203*1.60222*1.60185
05/01/2012 03:25:00*1.60203*1.60222*1.60236*1.60201
05/01/2012 03:30:00*1.60222*1.60273*1.60275*1.60222
05/01/2012 03:35:00*1.60273*1.60289*1.60303*1.60269
05/01/2012 03:40:00*1.60289*1.60253*1.60294*1.60229
05/01/2012 03:45:00*1.60253*1.60189*1.60253*1.60164
05/01/2012 03:50:00*1.60189*1.60192*1.60203*1.6018
05/01/2012 03:55:00*1.60192*1.60154*1.60211*1.60142
05/01/2012 04:00:00*1.60154*1.60115*1.60184*1.60108
05/01/2012 04:05:00*1.60115*1.6015*1.60166*1.60115
05/01/2012 04:10:00*1.6015*1.60137*1.60161*1.60112
05/01/2012 04:15:00*1.60137*1.6009*1.60144*1.60086
05/01/2012 04:20:00*1.6009*1.60108*1.60114*1.60083
05/01/2012 04:25:00*1.60108*1.60055*1.60126*1.60053
05/01/2012 04:30:00*1.60055*1.5995*1.60084*1.59943
05/01/2012 04:35:00*1.5995*1.59826*1.59976*1.59799
05/01/2012 04:40:00*1.59826*1.59802*1.59857*1.59802
05/01/2012 04:45:00*1.59802*1.59837*1.59857*1.59797
05/01/2012 04:50:00*1.59837*1.5987*1.59875*1.59837
05/01/2012 04:55:00*1.5987*1.59905*1.59918*1.59868
05/01/2012 05:00:00*1.59905*1.59976*1.59976*1.59901
05/01/2012 05:05:00*1.59976*1.59958*1.59986*1.59932
05/01/2012 05:10:00*1.59958*1.60074*1.60074*1.59953
05/01/2012 05:15:00*1.60074*1.60095*1.60097*1.60039
05/01/2012 05:20:00*1.60095*1.60091*1.60095*1.60073
05/01/2012 05:25:00*1.60091*1.60063*1.60113*1.60045
05/01/2012 05:30:00*1.60063*1.60067*1.60086*1.60053
05/01/2012 05:35:00*1.60067*1.60058*1.6008*1.60025
05/01/2012 05:40:00*1.60058*1.60068*1.6008*1.60051
05/01/2012 05:45:00*1.60068*1.60052*1.60071*1.60043
05/01/2012 05:50:00*1.60052*1.60072*1.60089*1.60051
05/01/2012 05:55:00*1.60072*1.60006*1.6008*1.59991
05/01/2012 06:00:00*1.60006*1.59993*1.6001*1.59977
05/01/2012 06:05:00*1.59993*1.60013*1.60029*1.59985
05/01/2012 06:10:00*1.60013*1.60023*1.60073*1.60013
05/01/2012 06:15:00*1.60023*1.60005*1.60023*1.59977
05/01/2012 06:20:00*1.60005*1.60035*1.6004*1.59991
05/01/2012 06:25:00*1.60035*1.60017*1.60053*1.6001
05/01/2012 06:30:00*1.60017*1.60027*1.60043*1.59998
05/01/2012 06:35:00*1.60027*1.59979*1.60053*1.59979
05/01/2012 06:40:00*1.59979*1.59984*1.59999*1.5997
05/01/2012 06:45:00*1.59984*1.59994*1.60024*1.59972
05/01/2012 06:50:00*1.59994*1.59981*1.59994*1.59978
05/01/2012 06:55:00*1.59981*1.60011*1.60015*1.59981
05/01/2012 07:00:00*1.60011*1.60074*1.6009*1.60011
05/01/2012 07:05:00*1.60074*1.60022*1.60074*1.60019
05/01/2012 07:10:00*1.60022*1.6003*1.60075*1.60022
05/01/2012 07:15:00*1.6003*1.60069*1.60069*1.60021
05/01/2012 07:20:00*1.60069*1.60027*1.60073*1.60027
05/01/2012 07:25:00*1.60027*1.60066*1.60066*1.60017
05/01/2012 07:30:00*1.60066*1.6007*1.60071*1.60042
05/01/2012 07:35:00*1.6007*1.60049*1.60087*1.60043
05/01/2012 07:40:00*1.60049*1.60029*1.60049*1.60006
05/01/2012 07:45:00*1.60029*1.60069*1.60077*1.6002
05/01/2012 07:50:00*1.60069*1.6004*1.60071*1.60033
05/01/2012 07:55:00*1.6004*1.60034*1.60049*1.60023
05/01/2012 08:00:00*1.60034*1.60101*1.60103*1.60016
05/01/2012 08:05:00*1.60101*1.6008*1.60106*1.60062
05/01/2012 08:10:00*1.6008*1.60084*1.60129*1.6007
05/01/2012 08:15:00*1.60084*1.60148*1.60148*1.60078
05/01/2012 08:20:00*1.60148*1.60189*1.60207*1.60144
05/01/2012 08:25:00*1.60189*1.60214*1.60225*1.60155
05/01/2012 08:30:00*1.60214*1.60192*1.60274*1.60192
05/01/2012 08:35:00*1.60192*1.60211*1.60216*1.60168
05/01/2012 08:40:00*1.60211*1.60268*1.6027*1.60207
05/01/2012 08:45:00*1.60268*1.60296*1.60302*1.60248
05/01/2012 08:50:00*1.60296*1.60389*1.60408*1.60296
05/01/2012 08:55:00*1.60389*1.60424*1.60478*1.60383
05/01/2012 09:00:00*1.60424*1.60414*1.60444*1.60385
05/01/2012 09:05:00*1.60414*1.60392*1.60484*1.60381
05/01/2012 09:10:00*1.60392*1.60396*1.60423*1.60387
05/01/2012 09:15:00*1.60396*1.60401*1.60412*1.60354
05/01/2012 09:20:00*1.60401*1.60477*1.6049*1.60401
05/01/2012 09:25:00*1.60477*1.60451*1.60486*1.6044
05/01/2012 09:30:00*1.60451*1.60468*1.60477*1.60439
05/01/2012 09:35:00*1.60468*1.60523*1.60523*1.60452
05/01/2012 09:40:00*1.60523*1.60588*1.6059*1.60505
05/01/2012 09:45:00*1.60588*1.60619*1.60619*1.60505
05/01/2012 09:50:00*1.60619*1.60633*1.60655*1.60544
05/01/2012 09:55:00*1.60633*1.60623*1.60649*1.60598
05/01/2012 10:00:00*1.60623*1.60572*1.6068*1.60548
05/01/2012 10:05:00*1.60572*1.60083*1.60579*1.60052
05/01/2012 10:10:00*1.60083*1.60035*1.60138*1.5999
05/01/2012 10:15:00*1.60035*1.59795*1.60035*1.59775
05/01/2012 10:20:00*1.59795*1.59644*1.59795*1.5963
05/01/2012 10:25:00*1.59644*1.59606*1.59749*1.59587
05/01/2012 10:30:00*1.59606*1.59484*1.59609*1.59384
05/01/2012 10:35:00*1.59484*1.59627*1.59632*1.59457
05/01/2012 10:40:00*1.59627*1.59609*1.59648*1.59588
05/01/2012 10:45:00*1.59609*1.59628*1.59635*1.59573
05/01/2012 10:50:00*1.59628*1.59637*1.59637*1.59539
05/01/2012 10:55:00*1.59637*1.59545*1.5969*1.595
05/01/2012 11:00:00*1.59545*1.59627*1.59662*1.59545
05/01/2012 11:05:00*1.59627*1.59723*1.59766*1.5962
05/01/2012 11:10:00*1.59723*1.59573*1.59723*1.5956
05/01/2012 11:15:00*1.59573*1.59608*1.59631*1.5957
05/01/2012 11:20:00*1.5961*1.59581*1.59657*1.5956
05/01/2012 11:25:00*1.59581*1.59624*1.59624*1.59577
05/01/2012 11:30:00*1.59624*1.59557*1.59636*1.59533
05/01/2012 11:35:00*1.59557*1.59628*1.59628*1.59545
05/01/2012 11:40:00*1.59628*1.59628*1.59633*1.59555
05/01/2012 11:45:00*1.59628*1.5961*1.59643*1.59609
05/01/2012 11:50:00*1.5961*1.59582*1.59623*1.59582
05/01/2012 11:55:00*1.59582*1.59551*1.59588*1.59549
05/01/2012 12:00:00*1.59551*1.59572*1.59582*1.5955
05/01/2012 12:05:00*1.59572*1.59612*1.59617*1.59552
05/01/2012 12:10:00*1.59612*1.59581*1.59643*1.59578
05/01/2012 12:15:00*1.59581*1.59549*1.59587*1.59549
05/01/2012 12:20:00*1.59549*1.59556*1.59556*1.59533
05/01/2012 12:25:00*1.59556*1.59562*1.59566*1.59536
05/01/2012 12:30:00*1.59562*1.59562*1.5959*1.59558
05/01/2012 12:35:00*1.59562*1.59559*1.59562*1.59537
05/01/2012 12:40:00*1.59559*1.59546*1.59559*1.59532
05/01/2012 12:45:00*1.59546*1.59534*1.59547*1.59529
05/01/2012 12:50:00*1.59534*1.59519*1.5954*1.59518
05/01/2012 12:55:00*1.59519*1.5953*1.5953*1.59514
05/01/2012 13:00:00*1.5953*1.59598*1.59598*1.59529
05/01/2012 13:05:00*1.59598*1.59646*1.5966*1.59598
05/01/2012 13:10:00*1.59646*1.5964*1.59648*1.59633
05/01/2012 13:15:00*1.5964*1.59648*1.59663*1.59638
05/01/2012 13:20:00*1.59648*1.59626*1.59655*1.59626
05/01/2012 13:25:00*1.59626*1.59644*1.59653*1.59616
05/01/2012 13:30:00*1.59644*1.59627*1.59649*1.59624
05/01/2012 13:35:00*1.59627*1.59649*1.59655*1.59627
05/01/2012 13:40:00*1.59649*1.59591*1.59656*1.59591
05/01/2012 13:45:00*1.59591*1.59626*1.59628*1.5959
05/01/2012 13:50:00*1.59626*1.59648*1.59649*1.59621
05/01/2012 13:55:00*1.59648*1.59644*1.59678*1.59638
05/01/2012 14:00:00*1.59644*1.5965*1.59653*1.59635
05/01/2012 14:05:00*1.5965*1.59649*1.59664*1.59636
05/01/2012 14:10:00*1.59649*1.59651*1.5967*1.59645
05/01/2012 14:15:00*1.59651*1.59641*1.59662*1.59634
05/01/2012 14:20:00*1.59641*1.59644*1.59646*1.59631
05/01/2012 14:25:00*1.59644*1.59662*1.59666*1.59644
05/01/2012 14:30:00*1.59662*1.59672*1.59688*1.59662
05/01/2012 14:35:00*1.59672*1.59675*1.5968*1.59661
05/01/2012 14:40:00*1.59675*1.59677*1.59682*1.5967
05/01/2012 14:45:00*1.59677*1.5967*1.59677*1.5966
05/01/2012 14:50:00*1.5967*1.597*1.59717*1.59669
05/01/2012 14:55:00*1.597*1.59706*1.5972*1.597
05/01/2012 15:00:00*1.59706*1.59763*1.59763*1.59706
05/01/2012 15:05:00*1.59763*1.5977*1.59796*1.59731
05/01/2012 15:10:00*1.5977*1.59822*1.59827*1.5977
05/01/2012 15:15:00*1.59822*1.59803*1.59837*1.59795
05/01/2012 15:20:00*1.59803*1.59817*1.59818*1.59798
05/01/2012 15:25:00*1.59817*1.59824*1.59836*1.59812
05/01/2012 15:30:00*1.59824*1.59832*1.5984*1.59823
05/01/2012 15:35:00*1.59832*1.59819*1.59845*1.59805
05/01/2012 15:40:00*1.59819*1.59845*1.59857*1.59819
05/01/2012 15:45:00*1.59845*1.59863*1.59879*1.59845
05/01/2012 15:50:00*1.59863*1.5987*1.59886*1.59863
05/01/2012 15:55:00*1.5987*1.59898*1.59917*1.59868
05/01/2012 16:00:00*1.59898*1.59863*1.5994*1.59854
05/01/2012 16:05:00*1.59863*1.59841*1.59876*1.59822
05/01/2012 16:10:00*1.59841*1.59861*1.59863*1.59828
05/01/2012 16:15:00*1.59861*1.59849*1.59882*1.59846
05/01/2012 16:20:00*1.59849*1.5986*1.59863*1.59844
05/01/2012 16:25:00*1.5986*1.59882*1.59884*1.5986
05/01/2012 16:30:00*1.59882*1.59881*1.59898*1.59881
05/01/2012 16:35:00*1.59881*1.5989*1.59906*1.59876
05/01/2012 16:40:00*1.5989*1.59887*1.59898*1.59874
05/01/2012 16:45:00*1.59887*1.59886*1.59904*1.59867
05/01/2012 16:50:00*1.59886*1.59891*1.59903*1.59872
05/01/2012 16:55:00*1.59891*1.59886*1.59909*1.59871
05/01/2012 17:00:00*1.59886*1.59847*1.59897*1.59847
