04/29/2012 17:05:00*1.59567*1.59549*1.59567*1.59539
04/29/2012 17:10:00*1.59549*1.59549*1.5961*1.59549
04/29/2012 17:15:00*1.59549*1.59563*1.59604*1.59534
04/29/2012 17:20:00*1.59563*1.5957*1.5957*1.59563
04/29/2012 17:25:00*1.5957*1.59567*1.59612*1.59543
04/29/2012 17:30:00*1.59567*1.59621*1.59621*1.59567
04/29/2012 17:35:00*1.59621*1.59611*1.59621*1.59603
04/29/2012 17:40:00*1.59611*1.59618*1.59618*1.59595
04/29/2012 17:45:00*1.59618*1.59579*1.59618*1.59579
04/29/2012 17:50:00*1.59579*1.59574*1.59579*1.5955
04/29/2012 17:55:00*1.59574*1.59584*1.59584*1.59574
04/29/2012 18:00:00*1.59584*1.59543*1.59584*1.59543
04/29/2012 18:05:00*1.59543*1.59546*1.59587*1.59523
04/29/2012 18:10:00*1.59546*1.5957*1.59576*1.59541
04/29/2012 18:15:00*1.5957*1.59576*1.59585*1.59558
04/29/2012 18:20:00*1.59576*1.59567*1.59577*1.59557
04/29/2012 18:25:00*1.59567*1.59566*1.59577*1.59551
04/29/2012 18:30:00*1.59566*1.59578*1.59578*1.59555
04/29/2012 18:35:00*1.59578*1.59541*1.59583*1.59541
04/29/2012 18:40:00*1.59541*1.59521*1.59546*1.59513
04/29/2012 18:45:00*1.59521*1.59529*1.59542*1.59505
04/29/2012 18:50:00*1.59529*1.59586*1.59586*1.59528
04/29/2012 18:55:00*1.59586*1.59581*1.59591*1.59579
04/29/2012 19:00:00*1.59581*1.59582*1.59591*1.59571
04/29/2012 19:05:00*1.59582*1.59573*1.59599*1.59573
04/29/2012 19:10:00*1.59573*1.59614*1.59614*1.59573
04/29/2012 19:15:00*1.59614*1.59614*1.5962*1.59601
04/29/2012 19:20:00*1.59614*1.59631*1.59639*1.59614
04/29/2012 19:25:00*1.59631*1.59624*1.59651*1.59616
04/29/2012 19:30:00*1.59624*1.5962*1.59634*1.59615
04/29/2012 19:35:00*1.5962*1.5964*1.59641*1.59607
04/29/2012 19:40:00*1.5964*1.59642*1.59675*1.59637
04/29/2012 19:45:00*1.59642*1.5965*1.5965*1.59636
04/29/2012 19:50:00*1.5965*1.59652*1.59657*1.59641
04/29/2012 19:55:00*1.59652*1.59665*1.59667*1.59647
04/29/2012 20:00:00*1.59665*1.59682*1.59699*1.59655
04/29/2012 20:05:00*1.59682*1.59661*1.59687*1.59644
04/29/2012 20:10:00*1.59661*1.59648*1.59681*1.59648
04/29/2012 20:15:00*1.59648*1.5963*1.59667*1.59621
04/29/2012 20:20:00*1.5963*1.5965*1.59677*1.59622
04/29/2012 20:25:00*1.5965*1.59663*1.59673*1.5964
04/29/2012 20:30:00*1.59663*1.59653*1.59683*1.59653
04/29/2012 20:35:00*1.59653*1.59642*1.59669*1.5963
04/29/2012 20:40:00*1.59642*1.59602*1.59647*1.59602
04/29/2012 20:45:00*1.59602*1.59638*1.59643*1.59599
04/29/2012 20:50:00*1.59638*1.59628*1.59638*1.59616
04/29/2012 20:55:00*1.59628*1.59635*1.59645*1.59623
04/29/2012 21:00:00*1.59635*1.59649*1.59655*1.59627
04/29/2012 21:05:00*1.59649*1.59644*1.5966*1.59618
04/29/2012 21:10:00*1.59644*1.59642*1.59647*1.59615
04/29/2012 21:15:00*1.59642*1.59642*1.59657*1.59631
04/29/2012 21:20:00*1.59642*1.59642*1.59648*1.59627
04/29/2012 21:25:00*1.59642*1.59639*1.59672*1.59637
04/29/2012 21:30:00*1.59639*1.59626*1.59644*1.59615
04/29/2012 21:35:00*1.59626*1.59648*1.59648*1.59624
04/29/2012 21:40:00*1.59648*1.59655*1.59667*1.59634
04/29/2012 21:45:00*1.59655*1.59656*1.59661*1.59631
04/29/2012 21:50:00*1.59656*1.59661*1.59665*1.59649
04/29/2012 21:55:00*1.59661*1.59667*1.59667*1.59648
04/29/2012 22:00:00*1.59667*1.59672*1.5968*1.59662
04/29/2012 22:05:00*1.59672*1.59634*1.59675*1.59629
04/29/2012 22:10:00*1.59634*1.59647*1.59666*1.59631
04/29/2012 22:15:00*1.59647*1.59647*1.59667*1.59639
04/29/2012 22:20:00*1.59647*1.59633*1.59655*1.59633
04/29/2012 22:25:00*1.59633*1.5965*1.59677*1.59633
04/29/2012 22:30:00*1.5965*1.59637*1.5965*1.59625
04/29/2012 22:35:00*1.59637*1.59647*1.59651*1.59632
04/29/2012 22:40:00*1.59647*1.59636*1.59652*1.59636
04/29/2012 22:45:00*1.59636*1.59626*1.5964*1.5961
04/29/2012 22:50:00*1.59626*1.59618*1.59639*1.59612
04/29/2012 22:55:00*1.59618*1.5961*1.59631*1.5961
04/29/2012 23:00:00*1.5961*1.59651*1.59661*1.59606
04/29/2012 23:05:00*1.59651*1.59621*1.59651*1.59611
04/29/2012 23:10:00*1.59621*1.59631*1.59645*1.59621
04/29/2012 23:15:00*1.59631*1.59611*1.59631*1.59603
04/29/2012 23:20:00*1.59611*1.59618*1.59628*1.59603
04/29/2012 23:25:00*1.59618*1.59609*1.59636*1.59592
04/29/2012 23:30:00*1.59609*1.59614*1.59624*1.59594
04/29/2012 23:35:00*1.59614*1.59621*1.59633*1.59597
04/29/2012 23:40:00*1.59621*1.5961*1.59636*1.59603
04/29/2012 23:45:00*1.5961*1.59638*1.59642*1.5961
04/29/2012 23:50:00*1.59638*1.59657*1.59672*1.59627
04/29/2012 23:55:00*1.59657*1.59637*1.59668*1.59631
04/30/2012 00:00:00*1.59637*1.59669*1.59673*1.59637
04/30/2012 00:05:00*1.59669*1.59673*1.59697*1.59663
04/30/2012 00:10:00*1.59673*1.59664*1.59675*1.5966
04/30/2012 00:15:00*1.59664*1.59669*1.59677*1.59659
04/30/2012 00:20:00*1.59669*1.59664*1.59684*1.59664
04/30/2012 00:25:00*1.59664*1.5968*1.59685*1.59664
04/30/2012 00:30:00*1.5968*1.59658*1.5968*1.59644
04/30/2012 00:35:00*1.59658*1.59665*1.5968*1.59658
04/30/2012 00:40:00*1.59665*1.5966*1.5967*1.59656
04/30/2012 00:45:00*1.5966*1.59659*1.5968*1.59659
04/30/2012 00:50:00*1.59659*1.59651*1.59669*1.59645
04/30/2012 00:55:00*1.59651*1.59639*1.59656*1.59634
04/30/2012 01:00:00*1.59639*1.59639*1.59655*1.59623
04/30/2012 01:05:00*1.59639*1.59652*1.59665*1.59633
04/30/2012 01:10:00*1.59652*1.59633*1.59665*1.59622
04/30/2012 01:15:00*1.59633*1.59662*1.59662*1.59624
04/30/2012 01:20:00*1.59662*1.59651*1.59667*1.59634
04/30/2012 01:25:00*1.59651*1.5967*1.59678*1.59646
04/30/2012 01:30:00*1.5967*1.59689*1.59694*1.59665
04/30/2012 01:35:00*1.59689*1.59693*1.597*1.59678
04/30/2012 01:40:00*1.59693*1.59708*1.5971*1.59689
04/30/2012 01:45:00*1.59708*1.59718*1.59732*1.59706
04/30/2012 01:50:00*1.59718*1.59719*1.5973*1.59708
04/30/2012 01:55:00*1.59719*1.5973*1.59731*1.59713
04/30/2012 02:00:00*1.5973*1.59691*1.5973*1.5968
04/30/2012 02:05:00*1.59691*1.59652*1.59691*1.59643
04/30/2012 02:10:00*1.59652*1.59631*1.59652*1.59625
04/30/2012 02:15:00*1.59631*1.59629*1.59639*1.59614
04/30/2012 02:20:00*1.59629*1.59633*1.5964*1.59619
04/30/2012 02:25:00*1.59633*1.59655*1.59665*1.59626
04/30/2012 02:30:00*1.59655*1.59649*1.5968*1.59642
04/30/2012 02:35:00*1.59649*1.59629*1.59656*1.59622
04/30/2012 02:40:00*1.59629*1.59665*1.59678*1.59629
04/30/2012 02:45:00*1.59665*1.59725*1.59751*1.59662
04/30/2012 02:50:00*1.59725*1.5978*1.59823*1.59715
04/30/2012 02:55:00*1.5978*1.59774*1.59803*1.59745
04/30/2012 03:00:00*1.59774*1.59733*1.59803*1.59716
04/30/2012 03:05:00*1.59733*1.59678*1.5975*1.59662
04/30/2012 03:10:00*1.59678*1.59729*1.59753*1.59678
04/30/2012 03:15:00*1.59729*1.59749*1.59766*1.59718
04/30/2012 03:20:00*1.59749*1.59744*1.59755*1.59727
04/30/2012 03:25:00*1.59744*1.59713*1.59763*1.59706
04/30/2012 03:30:00*1.59713*1.59698*1.59763*1.59692
04/30/2012 03:35:00*1.59698*1.59734*1.59751*1.59685
04/30/2012 03:40:00*1.59734*1.59673*1.59757*1.59668
04/30/2012 03:45:00*1.59673*1.59684*1.59718*1.59668
04/30/2012 03:50:00*1.59684*1.59695*1.5974*1.59677
04/30/2012 03:55:00*1.59695*1.59731*1.59741*1.59695
04/30/2012 04:00:00*1.59731*1.59775*1.59776*1.59705
04/30/2012 04:05:00*1.59775*1.59829*1.59854*1.5976
04/30/2012 04:10:00*1.59829*1.59849*1.59852*1.59789
04/30/2012 04:15:00*1.59849*1.59852*1.59872*1.59817
04/30/2012 04:20:00*1.59852*1.59828*1.59869*1.59804
04/30/2012 04:25:00*1.59828*1.59817*1.59861*1.59802
04/30/2012 04:30:00*1.59817*1.59819*1.59828*1.59798
04/30/2012 04:35:00*1.59819*1.59799*1.59826*1.59763
04/30/2012 04:40:00*1.59799*1.59815*1.59823*1.59782
04/30/2012 04:45:00*1.59815*1.5979*1.59839*1.5979
04/30/2012 04:50:00*1.5979*1.59817*1.59819*1.59757
04/30/2012 04:55:00*1.59817*1.59791*1.5982*1.59772
04/30/2012 05:00:00*1.59791*1.59758*1.59794*1.59754
04/30/2012 05:05:00*1.59758*1.5976*1.59785*1.59749
04/30/2012 05:10:00*1.5976*1.59749*1.59777*1.59725
04/30/2012 05:15:00*1.59749*1.59709*1.59762*1.59707
04/30/2012 05:20:00*1.59709*1.5971*1.59731*1.5969
04/30/2012 05:25:00*1.5971*1.59752*1.59761*1.5971
04/30/2012 05:30:00*1.59752*1.59794*1.59794*1.59733
04/30/2012 05:35:00*1.59794*1.59797*1.59797*1.59752
04/30/2012 05:40:00*1.59797*1.59779*1.59806*1.59751
04/30/2012 05:45:00*1.59779*1.59763*1.59785*1.59758
04/30/2012 05:50:00*1.59763*1.59753*1.59783*1.59724
04/30/2012 05:55:00*1.59753*1.59724*1.59767*1.59698
04/30/2012 06:00:00*1.59724*1.59672*1.59724*1.59664
04/30/2012 06:05:00*1.59672*1.59669*1.59686*1.59645
04/30/2012 06:10:00*1.59669*1.59689*1.59717*1.59658
04/30/2012 06:15:00*1.59689*1.59677*1.59729*1.59665
04/30/2012 06:20:00*1.59677*1.59643*1.59698*1.59618
04/30/2012 06:25:00*1.59643*1.59673*1.59675*1.59637
04/30/2012 06:30:00*1.59673*1.59641*1.59673*1.59628
04/30/2012 06:35:00*1.59641*1.59657*1.59663*1.59625
04/30/2012 06:40:00*1.59657*1.59681*1.59693*1.59656
04/30/2012 06:45:00*1.59681*1.59627*1.59686*1.59625
04/30/2012 06:50:00*1.59627*1.59611*1.59643*1.59607
04/30/2012 06:55:00*1.59611*1.59651*1.59651*1.59594
04/30/2012 07:00:00*1.59651*1.59655*1.59675*1.59637
04/30/2012 07:05:00*1.59655*1.59645*1.59664*1.59634
04/30/2012 07:10:00*1.59645*1.59685*1.59689*1.59626
04/30/2012 07:15:00*1.59685*1.59674*1.59689*1.59608
04/30/2012 07:20:00*1.59674*1.59681*1.59719*1.59669
04/30/2012 07:25:00*1.59681*1.59691*1.59696*1.59668
04/30/2012 07:30:00*1.59691*1.597*1.59731*1.59691
04/30/2012 07:35:00*1.597*1.59648*1.597*1.59637
04/30/2012 07:40:00*1.59648*1.59669*1.59669*1.59628
04/30/2012 07:45:00*1.59669*1.59636*1.59669*1.59613
04/30/2012 07:50:00*1.59636*1.59605*1.59647*1.59582
04/30/2012 07:55:00*1.59605*1.59585*1.59634*1.59535
04/30/2012 08:00:00*1.59585*1.59635*1.5967*1.59585
04/30/2012 08:05:00*1.59635*1.5968*1.59712*1.59625
04/30/2012 08:10:00*1.5968*1.59654*1.59695*1.59631
04/30/2012 08:15:00*1.59654*1.59734*1.59782*1.59652
04/30/2012 08:20:00*1.59734*1.59601*1.59734*1.59593
04/30/2012 08:25:00*1.59601*1.59608*1.59647*1.59581
04/30/2012 08:30:00*1.59608*1.59575*1.59662*1.59575
04/30/2012 08:35:00*1.59575*1.60144*1.6015*1.59575
04/30/2012 08:40:00*1.60144*1.60117*1.60178*1.60075
04/30/2012 08:45:00*1.60117*1.60068*1.60168*1.60068
04/30/2012 08:50:00*1.60068*1.60044*1.60119*1.60036
04/30/2012 08:55:00*1.60044*1.60073*1.60089*1.6001
04/30/2012 09:00:00*1.60073*1.60053*1.6009*1.60042
04/30/2012 09:05:00*1.60053*1.60058*1.60058*1.60032
04/30/2012 09:10:00*1.60058*1.60105*1.60115*1.60045
04/30/2012 09:15:00*1.60105*1.60101*1.60158*1.60082
04/30/2012 09:20:00*1.60101*1.60133*1.60147*1.60096
04/30/2012 09:25:00*1.60133*1.60185*1.6019*1.60122
04/30/2012 09:30:00*1.60185*1.60181*1.60195*1.60168
04/30/2012 09:35:00*1.60181*1.60133*1.60181*1.60106
04/30/2012 09:40:00*1.60133*1.60145*1.6016*1.60133
04/30/2012 09:45:00*1.60145*1.60342*1.60414*1.60143
04/30/2012 09:50:00*1.60342*1.60335*1.60359*1.60285
04/30/2012 09:55:00*1.60335*1.60373*1.60379*1.60302
04/30/2012 10:00:00*1.60373*1.60462*1.60481*1.60364
04/30/2012 10:05:00*1.60462*1.60472*1.60599*1.60429
04/30/2012 10:10:00*1.60472*1.60386*1.60476*1.6035
04/30/2012 10:15:00*1.60386*1.60372*1.60439*1.60357
04/30/2012 10:20:00*1.60372*1.60334*1.60374*1.60313
04/30/2012 10:25:00*1.60334*1.604*1.60413*1.60334
04/30/2012 10:30:00*1.604*1.60434*1.60448*1.60396
04/30/2012 10:35:00*1.60434*1.60489*1.60517*1.60433
04/30/2012 10:40:00*1.60489*1.6043*1.60489*1.6043
04/30/2012 10:45:00*1.6043*1.60441*1.60491*1.60413
04/30/2012 10:50:00*1.60441*1.60427*1.60495*1.6042
04/30/2012 10:55:00*1.60427*1.60433*1.60451*1.60404
04/30/2012 11:00:00*1.60433*1.6045*1.60456*1.60378
04/30/2012 11:05:00*1.6045*1.60422*1.60478*1.60404
04/30/2012 11:10:00*1.60422*1.60443*1.60453*1.6039
04/30/2012 11:15:00*1.60443*1.60388*1.60443*1.60372
04/30/2012 11:20:00*1.60388*1.60449*1.60476*1.60382
04/30/2012 11:25:00*1.60449*1.60481*1.60488*1.60447
04/30/2012 11:30:00*1.60481*1.60502*1.60578*1.6048
04/30/2012 11:35:00*1.60502*1.60473*1.60518*1.60441
04/30/2012 11:40:00*1.60473*1.60443*1.60482*1.60385
04/30/2012 11:45:00*1.60443*1.60421*1.60464*1.60415
04/30/2012 11:50:00*1.60421*1.6043*1.60442*1.60389
04/30/2012 11:55:00*1.6043*1.60373*1.60458*1.6036
04/30/2012 12:00:00*1.60373*1.60363*1.60387*1.60342
04/30/2012 12:05:00*1.60363*1.60364*1.60379*1.60339
04/30/2012 12:10:00*1.60364*1.60333*1.60364*1.60315
04/30/2012 12:15:00*1.60333*1.60371*1.60377*1.60333
04/30/2012 12:20:00*1.60371*1.60375*1.60392*1.60362
04/30/2012 12:25:00*1.60375*1.60393*1.60406*1.60375
04/30/2012 12:30:00*1.60393*1.60348*1.6042*1.60346
04/30/2012 12:35:00*1.60348*1.60354*1.60361*1.60313
04/30/2012 12:40:00*1.60354*1.60295*1.60354*1.60293
04/30/2012 12:45:00*1.60295*1.60322*1.60322*1.60281
04/30/2012 12:50:00*1.60322*1.60309*1.60343*1.60303
04/30/2012 12:55:00*1.60309*1.60322*1.60341*1.60299
04/30/2012 13:00:00*1.60322*1.60305*1.60335*1.60289
04/30/2012 13:05:00*1.60305*1.60307*1.60327*1.60255
04/30/2012 13:10:00*1.60307*1.6032*1.60349*1.60306
04/30/2012 13:15:00*1.6032*1.60331*1.60336*1.60315
04/30/2012 13:20:00*1.60331*1.60309*1.60333*1.60309
04/30/2012 13:25:00*1.60309*1.60318*1.60333*1.60309
04/30/2012 13:30:00*1.60318*1.60324*1.60354*1.60318
04/30/2012 13:35:00*1.60324*1.60316*1.6033*1.60299
04/30/2012 13:40:00*1.60316*1.60304*1.60328*1.60297
04/30/2012 13:45:00*1.60304*1.60311*1.60315*1.60288
04/30/2012 13:50:00*1.60311*1.60322*1.60337*1.60302
04/30/2012 13:55:00*1.60322*1.60337*1.60354*1.60306
04/30/2012 14:00:00*1.60337*1.60334*1.60348*1.60322
04/30/2012 14:05:00*1.60334*1.60312*1.60357*1.60312
04/30/2012 14:10:00*1.60312*1.60297*1.60336*1.60289
04/30/2012 14:15:00*1.60297*1.60281*1.60304*1.60275
04/30/2012 14:20:00*1.60281*1.60251*1.60289*1.60241
04/30/2012 14:25:00*1.60251*1.60224*1.60256*1.60204
04/30/2012 14:30:00*1.60224*1.60244*1.60253*1.60216
04/30/2012 14:35:00*1.60244*1.60243*1.60248*1.60233
04/30/2012 14:40:00*1.60243*1.60262*1.60264*1.60236
04/30/2012 14:45:00*1.60262*1.60244*1.60266*1.60238
04/30/2012 14:50:00*1.60244*1.60263*1.60267*1.60244
04/30/2012 14:55:00*1.60263*1.60255*1.60274*1.60232
04/30/2012 15:00:00*1.60255*1.60261*1.60284*1.6023
04/30/2012 15:05:00*1.60261*1.60235*1.60268*1.6023
04/30/2012 15:10:00*1.60235*1.60205*1.60247*1.60204
04/30/2012 15:15:00*1.60205*1.60209*1.60233*1.60203
04/30/2012 15:20:00*1.60209*1.60214*1.60218*1.60209
04/30/2012 15:25:00*1.60214*1.60201*1.60214*1.60191
04/30/2012 15:30:00*1.60201*1.60214*1.60219*1.60197
04/30/2012 15:35:00*1.60214*1.60216*1.60247*1.60206
04/30/2012 15:40:00*1.60216*1.60212*1.60241*1.60196
04/30/2012 15:45:00*1.60212*1.60224*1.60251*1.60212
04/30/2012 15:50:00*1.60224*1.60285*1.60285*1.60217
04/30/2012 15:55:00*1.60285*1.60279*1.60314*1.60269
04/30/2012 16:00:00*1.60279*1.60298*1.6032*1.60266
04/30/2012 16:05:00*1.60298*1.60301*1.60322*1.60282
04/30/2012 16:10:00*1.60301*1.6027*1.60303*1.60266
04/30/2012 16:15:00*1.6027*1.60262*1.60272*1.60255
04/30/2012 16:20:00*1.60262*1.60249*1.60269*1.60235
04/30/2012 16:25:00*1.60249*1.60269*1.6027*1.60241
04/30/2012 16:30:00*1.60269*1.6029*1.60294*1.60263
04/30/2012 16:35:00*1.6029*1.60277*1.60296*1.60275
04/30/2012 16:40:00*1.60277*1.60272*1.60307*1.60246
04/30/2012 16:45:00*1.60272*1.60277*1.60285*1.6025
04/30/2012 16:50:00*1.60277*1.60259*1.60277*1.60245
04/30/2012 16:55:00*1.60259*1.6024*1.60277*1.60189
04/30/2012 17:00:00*1.6024*1.60161*1.60253*1.60161
