04/29/2012 16:10:00*1.59458*1.59397*1.59458*1.59397
04/29/2012 16:20:00*1.59405*1.59407*1.59407*1.59335
04/29/2012 16:25:00*1.59407*1.5939*1.59424*1.5939
04/29/2012 16:40:00*1.59423*1.59485*1.5949*1.59421
04/29/2012 17:00:00*1.59527*1.59567*1.5958*1.59514
