04/26/2012 17:05:00*1.59366*1.59299*1.59387*1.59182
04/26/2012 17:10:00*1.59299*1.5935*1.59372*1.5929
04/26/2012 17:15:00*1.5935*1.59363*1.59391*1.59317
04/26/2012 17:20:00*1.59363*1.59354*1.59392*1.59323
04/26/2012 17:25:00*1.59354*1.59332*1.59395*1.59327
04/26/2012 17:30:00*1.59332*1.5932*1.5934*1.59311
04/26/2012 17:35:00*1.5932*1.5936*1.59367*1.5931
04/26/2012 17:40:00*1.5936*1.59493*1.59535*1.59345
04/26/2012 17:45:00*1.59493*1.59512*1.59573*1.59386
04/26/2012 17:50:00*1.59512*1.59508*1.5953*1.59428
04/26/2012 17:55:00*1.59508*1.59513*1.59519*1.59435
04/26/2012 18:00:00*1.59513*1.59503*1.59523*1.59499
04/26/2012 18:05:00*1.59503*1.59443*1.59512*1.59383
04/26/2012 18:10:00*1.59443*1.59463*1.5951*1.59398
04/26/2012 18:15:00*1.59463*1.59489*1.5949*1.59463
04/26/2012 18:20:00*1.59489*1.59469*1.59502*1.59456
04/26/2012 18:25:00*1.59469*1.59484*1.59493*1.59442
04/26/2012 18:30:00*1.59484*1.59501*1.59528*1.59466
04/26/2012 18:35:00*1.59501*1.59497*1.59523*1.59469
04/26/2012 18:40:00*1.59497*1.59519*1.59529*1.59491
04/26/2012 18:45:00*1.59519*1.59502*1.5953*1.59488
04/26/2012 18:50:00*1.59502*1.59489*1.59529*1.5948
04/26/2012 18:55:00*1.59489*1.59494*1.59517*1.59467
04/26/2012 19:00:00*1.59494*1.59535*1.59535*1.59484
04/26/2012 19:05:00*1.59535*1.59504*1.5955*1.59498
04/26/2012 19:10:00*1.59504*1.59493*1.5951*1.59493
04/26/2012 19:15:00*1.59493*1.59503*1.5951*1.59486
04/26/2012 19:20:00*1.59503*1.59484*1.5951*1.59484
04/26/2012 19:25:00*1.59484*1.5951*1.5951*1.59484
04/26/2012 19:30:00*1.5951*1.59495*1.59511*1.59473
04/26/2012 19:35:00*1.59495*1.59494*1.59512*1.59487
04/26/2012 19:40:00*1.59494*1.59502*1.59512*1.59487
04/26/2012 19:45:00*1.59502*1.59483*1.59502*1.5947
04/26/2012 19:50:00*1.59483*1.59492*1.59492*1.59471
04/26/2012 19:55:00*1.59492*1.59465*1.59504*1.59465
04/26/2012 20:00:00*1.59465*1.59478*1.59485*1.59462
04/26/2012 20:05:00*1.59478*1.59463*1.59481*1.59458
04/26/2012 20:10:00*1.59463*1.59451*1.59467*1.59445
04/26/2012 20:15:00*1.59451*1.59455*1.59456*1.59441
04/26/2012 20:20:00*1.59455*1.59398*1.59456*1.59392
04/26/2012 20:25:00*1.59398*1.59399*1.59405*1.59377
04/26/2012 20:30:00*1.59399*1.59404*1.59414*1.59398
04/26/2012 20:35:00*1.59404*1.5938*1.59404*1.5937
04/26/2012 20:40:00*1.5938*1.59369*1.5938*1.59341
04/26/2012 20:45:00*1.59369*1.59368*1.59408*1.59367
04/26/2012 20:50:00*1.59368*1.59379*1.59414*1.59368
04/26/2012 20:55:00*1.59379*1.59453*1.59457*1.59361
04/26/2012 21:00:00*1.59453*1.59439*1.59481*1.59434
04/26/2012 21:05:00*1.59439*1.59451*1.59451*1.5941
04/26/2012 21:10:00*1.59451*1.59478*1.59483*1.59437
04/26/2012 21:15:00*1.59478*1.59492*1.59504*1.59474
04/26/2012 21:20:00*1.59492*1.59506*1.59512*1.59483
04/26/2012 21:25:00*1.59506*1.59494*1.59517*1.59489
04/26/2012 21:30:00*1.59494*1.59486*1.59494*1.5948
04/26/2012 21:35:00*1.59486*1.59505*1.59506*1.59479
04/26/2012 21:40:00*1.59505*1.59518*1.59521*1.59496
04/26/2012 21:45:00*1.59518*1.59499*1.59523*1.59497
04/26/2012 21:50:00*1.59499*1.59514*1.59514*1.59497
04/26/2012 21:55:00*1.59514*1.59508*1.59526*1.59487
04/26/2012 22:00:00*1.59508*1.59503*1.59513*1.59494
04/26/2012 22:05:00*1.59503*1.59533*1.59535*1.59472
04/26/2012 22:10:00*1.59533*1.59506*1.59549*1.59503
04/26/2012 22:15:00*1.59506*1.59481*1.59523*1.59478
04/26/2012 22:20:00*1.59481*1.59471*1.59497*1.59443
04/26/2012 22:25:00*1.59471*1.59456*1.59476*1.5945
04/26/2012 22:30:00*1.59456*1.5945*1.5947*1.59437
04/26/2012 22:35:00*1.5945*1.59463*1.59463*1.59442
04/26/2012 22:40:00*1.59463*1.59464*1.59471*1.59453
04/26/2012 22:45:00*1.59464*1.5946*1.59464*1.59447
04/26/2012 22:50:00*1.5946*1.59453*1.59469*1.59453
04/26/2012 22:55:00*1.59453*1.59489*1.59493*1.59447
04/26/2012 23:00:00*1.59489*1.595*1.595*1.59479
04/26/2012 23:05:00*1.595*1.59413*1.595*1.59413
04/26/2012 23:10:00*1.59413*1.59432*1.59433*1.59406
04/26/2012 23:15:00*1.59432*1.59444*1.59449*1.59427
04/26/2012 23:20:00*1.59444*1.59419*1.59444*1.59417
04/26/2012 23:25:00*1.59419*1.59424*1.59439*1.59417
04/26/2012 23:30:00*1.59424*1.59419*1.59435*1.59418
04/26/2012 23:35:00*1.59419*1.59426*1.59431*1.59414
04/26/2012 23:40:00*1.59426*1.59419*1.59432*1.59419
04/26/2012 23:45:00*1.59419*1.59405*1.59419*1.59388
04/26/2012 23:50:00*1.59405*1.59378*1.59433*1.59373
04/26/2012 23:55:00*1.59378*1.59404*1.59409*1.59365
04/27/2012 00:00:00*1.59404*1.59449*1.59467*1.59399
04/27/2012 00:05:00*1.59449*1.59446*1.59483*1.59438
04/27/2012 00:10:00*1.59446*1.59443*1.59466*1.59435
04/27/2012 00:15:00*1.59443*1.59463*1.59464*1.5944
04/27/2012 00:20:00*1.59463*1.59444*1.59467*1.59415
04/27/2012 00:25:00*1.59444*1.59438*1.59453*1.59416
04/27/2012 00:30:00*1.59438*1.59458*1.59474*1.59428
04/27/2012 00:35:00*1.59458*1.59442*1.59466*1.59418
04/27/2012 00:40:00*1.59442*1.59435*1.59448*1.59423
04/27/2012 00:45:00*1.59435*1.59438*1.59457*1.59435
04/27/2012 00:50:00*1.59438*1.59436*1.59451*1.59383
04/27/2012 00:55:00*1.59436*1.59472*1.59474*1.59426
04/27/2012 01:00:00*1.59472*1.59459*1.59481*1.59457
04/27/2012 01:05:00*1.59459*1.59481*1.59488*1.59454
04/27/2012 01:10:00*1.59481*1.59524*1.59524*1.59453
04/27/2012 01:15:00*1.59524*1.59526*1.59541*1.595
04/27/2012 01:20:00*1.59526*1.59548*1.59553*1.59497
04/27/2012 01:25:00*1.59548*1.59499*1.59553*1.59499
04/27/2012 01:30:00*1.59499*1.59506*1.59509*1.59491
04/27/2012 01:35:00*1.59506*1.59514*1.59535*1.59506
04/27/2012 01:40:00*1.59514*1.59477*1.5953*1.59477
04/27/2012 01:45:00*1.59477*1.5945*1.59492*1.59448
04/27/2012 01:50:00*1.5945*1.59437*1.59468*1.59437
04/27/2012 01:55:00*1.59437*1.59436*1.59451*1.5942
04/27/2012 02:00:00*1.59436*1.59432*1.59448*1.5942
04/27/2012 02:05:00*1.59432*1.59431*1.59471*1.59422
04/27/2012 02:10:00*1.59431*1.59428*1.59446*1.59415
04/27/2012 02:15:00*1.59428*1.59417*1.59451*1.59388
04/27/2012 02:20:00*1.59417*1.59373*1.59433*1.59339
04/27/2012 02:25:00*1.59373*1.59395*1.59398*1.59326
04/27/2012 02:30:00*1.59395*1.59404*1.59464*1.59385
04/27/2012 02:35:00*1.59404*1.59478*1.59485*1.59368
04/27/2012 02:40:00*1.59478*1.59553*1.59602*1.59469
04/27/2012 02:45:00*1.59553*1.59544*1.59621*1.59538
04/27/2012 02:50:00*1.59544*1.59515*1.59558*1.59499
04/27/2012 02:55:00*1.59515*1.59501*1.59525*1.59497
04/27/2012 03:00:00*1.59501*1.59486*1.59541*1.59484
04/27/2012 03:05:00*1.59486*1.59449*1.59501*1.59436
04/27/2012 03:10:00*1.59449*1.59579*1.59579*1.59449
04/27/2012 03:15:00*1.59579*1.59526*1.59599*1.59505
04/27/2012 03:20:00*1.59526*1.59519*1.59556*1.595
04/27/2012 03:25:00*1.59519*1.59505*1.59566*1.59482
04/27/2012 03:30:00*1.59505*1.59496*1.59546*1.59455
04/27/2012 03:35:00*1.59496*1.59413*1.59511*1.59413
04/27/2012 03:40:00*1.59413*1.59456*1.59462*1.59388
04/27/2012 03:45:00*1.59456*1.59436*1.59456*1.59408
04/27/2012 03:50:00*1.59436*1.59409*1.59494*1.59408
04/27/2012 03:55:00*1.59409*1.59348*1.59434*1.59343
04/27/2012 04:00:00*1.59348*1.59383*1.59392*1.59321
04/27/2012 04:05:00*1.59383*1.59412*1.59443*1.59377
04/27/2012 04:10:00*1.59412*1.59383*1.59422*1.5938
04/27/2012 04:15:00*1.59383*1.59437*1.59437*1.59378
04/27/2012 04:20:00*1.59437*1.59397*1.59447*1.59384
04/27/2012 04:25:00*1.59397*1.59449*1.59452*1.59397
04/27/2012 04:30:00*1.59449*1.59404*1.59449*1.59392
04/27/2012 04:35:00*1.59404*1.59317*1.59409*1.59305
04/27/2012 04:40:00*1.59317*1.59252*1.59317*1.59234
04/27/2012 04:45:00*1.59252*1.59239*1.59259*1.59204
04/27/2012 04:50:00*1.59239*1.5922*1.59255*1.59195
04/27/2012 04:55:00*1.5922*1.59212*1.59236*1.59187
04/27/2012 05:00:00*1.59212*1.59206*1.5923*1.59206
04/27/2012 05:05:00*1.59206*1.59252*1.59254*1.59183
04/27/2012 05:10:00*1.59252*1.59254*1.59291*1.59236
04/27/2012 05:15:00*1.59254*1.59307*1.59314*1.59226
04/27/2012 05:20:00*1.59307*1.59311*1.59345*1.59298
04/27/2012 05:25:00*1.59311*1.59368*1.59379*1.59308
04/27/2012 05:30:00*1.59368*1.5958*1.59587*1.59368
04/27/2012 05:35:00*1.5958*1.59581*1.59588*1.59499
04/27/2012 05:40:00*1.59581*1.59578*1.59591*1.59526
04/27/2012 05:45:00*1.59578*1.59534*1.59644*1.59529
04/27/2012 05:50:00*1.59534*1.59513*1.59557*1.59507
04/27/2012 05:55:00*1.59513*1.5948*1.59537*1.59479
04/27/2012 06:00:00*1.5948*1.59478*1.5951*1.5947
04/27/2012 06:05:00*1.59478*1.5957*1.59594*1.59473
04/27/2012 06:10:00*1.5957*1.59604*1.59608*1.59559
04/27/2012 06:15:00*1.59604*1.59538*1.59607*1.59534
04/27/2012 06:20:00*1.59538*1.59583*1.59583*1.59521
04/27/2012 06:25:00*1.59583*1.59567*1.59583*1.5954
04/27/2012 06:30:00*1.59567*1.59554*1.59588*1.59544
04/27/2012 06:35:00*1.59554*1.59534*1.59561*1.59522
04/27/2012 06:40:00*1.59534*1.59521*1.59571*1.59517
04/27/2012 06:45:00*1.59521*1.59527*1.59562*1.5952
04/27/2012 06:50:00*1.59527*1.59499*1.59541*1.59473
04/27/2012 06:55:00*1.59499*1.59522*1.59537*1.59473
04/27/2012 07:00:00*1.59522*1.59513*1.59546*1.59498
04/27/2012 07:05:00*1.59513*1.59526*1.59555*1.59492
04/27/2012 07:10:00*1.59526*1.59543*1.59553*1.59518
04/27/2012 07:15:00*1.59543*1.59557*1.59563*1.59524
04/27/2012 07:20:00*1.59557*1.59521*1.59557*1.59511
04/27/2012 07:25:00*1.59521*1.59585*1.59585*1.5951
04/27/2012 07:30:00*1.59585*1.5957*1.59586*1.59523
04/27/2012 07:35:00*1.5957*1.59524*1.59588*1.59513
04/27/2012 07:40:00*1.59524*1.59515*1.59548*1.59488
04/27/2012 07:45:00*1.59515*1.59534*1.59553*1.59504
04/27/2012 07:50:00*1.59534*1.5951*1.59541*1.59498
04/27/2012 07:55:00*1.5951*1.595*1.59513*1.59482
04/27/2012 08:00:00*1.595*1.59445*1.59527*1.59434
04/27/2012 08:05:00*1.59445*1.59417*1.59462*1.59413
04/27/2012 08:10:00*1.59417*1.59379*1.59434*1.5937
04/27/2012 08:15:00*1.59379*1.59414*1.59428*1.59373
04/27/2012 08:20:00*1.59414*1.59402*1.59415*1.59371
04/27/2012 08:25:00*1.59402*1.59445*1.5945*1.59362
04/27/2012 08:30:00*1.59445*1.59379*1.59445*1.59363
04/27/2012 08:35:00*1.59379*1.59522*1.59644*1.59379
04/27/2012 08:40:00*1.59522*1.5963*1.59671*1.59506
04/27/2012 08:45:00*1.5963*1.59545*1.59663*1.59545
04/27/2012 08:50:00*1.59545*1.59565*1.59621*1.59538
04/27/2012 08:55:00*1.59565*1.59609*1.59635*1.59538
04/27/2012 09:00:00*1.59609*1.59505*1.59609*1.59483
04/27/2012 09:05:00*1.59505*1.59433*1.59554*1.59431
04/27/2012 09:10:00*1.59433*1.5943*1.59449*1.59386
04/27/2012 09:15:00*1.5943*1.59408*1.59472*1.59401
04/27/2012 09:20:00*1.59408*1.59402*1.59434*1.59391
04/27/2012 09:25:00*1.59402*1.59371*1.59406*1.59342
04/27/2012 09:30:00*1.59371*1.59288*1.59376*1.59286
04/27/2012 09:35:00*1.59288*1.59324*1.59349*1.59275
04/27/2012 09:40:00*1.59324*1.59394*1.59398*1.59324
04/27/2012 09:45:00*1.59394*1.59401*1.59446*1.59366
04/27/2012 09:50:00*1.59401*1.59397*1.59448*1.59392
04/27/2012 09:55:00*1.59397*1.59404*1.59463*1.59378
04/27/2012 10:00:00*1.59404*1.59344*1.59404*1.59284
04/27/2012 10:05:00*1.59344*1.59404*1.5945*1.59344
04/27/2012 10:10:00*1.59404*1.59461*1.59481*1.59389
04/27/2012 10:15:00*1.59461*1.59578*1.59578*1.59438
04/27/2012 10:20:00*1.59578*1.5957*1.59593*1.59527
04/27/2012 10:25:00*1.5957*1.59532*1.59579*1.59485
04/27/2012 10:30:00*1.59532*1.59485*1.59534*1.5945
04/27/2012 10:35:00*1.59485*1.5943*1.59532*1.59423
04/27/2012 10:40:00*1.5943*1.59392*1.59438*1.59375
04/27/2012 10:45:00*1.59392*1.59394*1.59473*1.59379
04/27/2012 10:50:00*1.59394*1.59345*1.59405*1.59341
04/27/2012 10:55:00*1.59345*1.59305*1.59351*1.5928
04/27/2012 11:00:00*1.59305*1.5928*1.59344*1.59247
04/27/2012 11:05:00*1.5928*1.59322*1.59337*1.59262
04/27/2012 11:10:00*1.59322*1.59291*1.59322*1.59274
04/27/2012 11:15:00*1.59291*1.59271*1.59291*1.59238
04/27/2012 11:20:00*1.59271*1.593*1.59343*1.59254
04/27/2012 11:25:00*1.593*1.59218*1.59308*1.59218
04/27/2012 11:30:00*1.59218*1.59261*1.59271*1.59171
04/27/2012 11:35:00*1.59261*1.59266*1.59287*1.59252
04/27/2012 11:40:00*1.59266*1.59275*1.59311*1.5926
04/27/2012 11:45:00*1.59275*1.59325*1.59342*1.59264
04/27/2012 11:50:00*1.59325*1.59351*1.5936*1.59312
04/27/2012 11:55:00*1.59351*1.59301*1.5936*1.5929
04/27/2012 12:00:00*1.59301*1.59241*1.59313*1.59219
04/27/2012 12:05:00*1.59241*1.59315*1.5933*1.59237
04/27/2012 12:10:00*1.59315*1.59336*1.5935*1.59306
04/27/2012 12:15:00*1.59336*1.59327*1.59353*1.5932
04/27/2012 12:20:00*1.59327*1.59322*1.59358*1.59314
04/27/2012 12:25:00*1.59322*1.5935*1.59353*1.59317
04/27/2012 12:30:00*1.5935*1.59341*1.5935*1.59317
04/27/2012 12:35:00*1.59341*1.59353*1.59369*1.59335
04/27/2012 12:40:00*1.59353*1.59375*1.59383*1.59332
04/27/2012 12:45:00*1.59375*1.59333*1.59385*1.59333
04/27/2012 12:50:00*1.59333*1.59393*1.59396*1.59331
04/27/2012 12:55:00*1.59393*1.5939*1.59399*1.5937
04/27/2012 13:00:00*1.5939*1.59406*1.5945*1.5939
04/27/2012 13:05:00*1.59406*1.59481*1.59505*1.59376
04/27/2012 13:10:00*1.59481*1.59477*1.59488*1.59453
04/27/2012 13:15:00*1.59477*1.5956*1.59643*1.59476
04/27/2012 13:20:00*1.5956*1.59566*1.59591*1.59556
04/27/2012 13:25:00*1.59566*1.59566*1.59596*1.59555
04/27/2012 13:30:00*1.59566*1.59557*1.59601*1.59542
04/27/2012 13:35:00*1.59557*1.59525*1.59558*1.59525
04/27/2012 13:40:00*1.59525*1.59549*1.59575*1.5952
04/27/2012 13:45:00*1.59549*1.59509*1.59561*1.59506
04/27/2012 13:50:00*1.59509*1.59544*1.59549*1.59509
04/27/2012 13:55:00*1.59544*1.59519*1.59548*1.59511
04/27/2012 14:00:00*1.59519*1.59525*1.59557*1.59519
04/27/2012 14:05:00*1.59525*1.59555*1.59581*1.59525
04/27/2012 14:10:00*1.59555*1.59537*1.59567*1.59528
04/27/2012 14:15:00*1.59537*1.59551*1.59554*1.59533
04/27/2012 14:20:00*1.59551*1.59538*1.59552*1.59533
04/27/2012 14:25:00*1.59538*1.59538*1.59551*1.59517
04/27/2012 14:30:00*1.59538*1.59582*1.59591*1.59531
04/27/2012 14:35:00*1.59582*1.59596*1.59613*1.59573
04/27/2012 14:40:00*1.59596*1.59576*1.59606*1.59571
04/27/2012 14:45:00*1.59576*1.59603*1.59613*1.59568
04/27/2012 14:50:00*1.59603*1.59618*1.59618*1.59588
04/27/2012 14:55:00*1.59618*1.59579*1.59618*1.59568
04/27/2012 15:00:00*1.59579*1.59545*1.59604*1.59544
04/27/2012 15:05:00*1.59545*1.59523*1.59572*1.5952
04/27/2012 15:10:00*1.59523*1.59488*1.59531*1.59486
04/27/2012 15:15:00*1.59488*1.59472*1.59501*1.59462
04/27/2012 15:20:00*1.59472*1.59516*1.5952*1.59472
04/27/2012 15:25:00*1.59516*1.5953*1.5953*1.59487
04/27/2012 15:30:00*1.5953*1.59531*1.59556*1.5953
04/27/2012 15:35:00*1.59531*1.59546*1.59554*1.59528
04/27/2012 15:40:00*1.59546*1.59544*1.59548*1.59497
04/27/2012 15:45:00*1.59544*1.59541*1.59549*1.5953
04/27/2012 15:50:00*1.59541*1.596*1.59602*1.59534
04/27/2012 15:55:00*1.596*1.59577*1.596*1.59548
04/27/2012 16:00:00*1.59577*1.59443*1.59583*1.59437
04/27/2012 16:05:00*1.59443*1.59453*1.59493*1.5944
04/27/2012 16:10:00*1.59453*1.59473*1.59487*1.59443
04/27/2012 16:15:00*1.59473*1.59495*1.59498*1.59473
04/27/2012 16:20:00*1.59495*1.59444*1.59515*1.59434
04/27/2012 16:25:00*1.59444*1.59441*1.59455*1.59429
04/27/2012 16:30:00*1.59441*1.59448*1.59476*1.59427
04/27/2012 16:35:00*1.59448*1.59452*1.59454*1.5942
04/27/2012 16:40:00*1.59452*1.59424*1.59473*1.59424
04/27/2012 16:45:00*1.59424*1.59413*1.59424*1.59381
04/27/2012 16:50:00*1.59413*1.59424*1.59424*1.59371
04/27/2012 16:55:00*1.59424*1.59456*1.59509*1.59395
04/27/2012 17:00:00*1.59456*1.59366*1.59476*1.59364
