04/25/2012 17:05:00*1.58912*1.58878*1.58933*1.58864
04/25/2012 17:10:00*1.58878*1.58954*1.58973*1.58878
04/25/2012 17:15:00*1.58954*1.58942*1.58979*1.58919
04/25/2012 17:20:00*1.58942*1.5894*1.58984*1.58893
04/25/2012 17:25:00*1.5894*1.58891*1.5896*1.58873
04/25/2012 17:30:00*1.58891*1.5897*1.58971*1.58891
04/25/2012 17:35:00*1.5897*1.58922*1.5897*1.58897
04/25/2012 17:40:00*1.58922*1.5895*1.58952*1.58917
04/25/2012 17:45:00*1.5895*1.58952*1.5896*1.58936
04/25/2012 17:50:00*1.58952*1.58924*1.58979*1.58924
04/25/2012 17:55:00*1.58924*1.5898*1.5898*1.58924
04/25/2012 18:00:00*1.5898*1.58991*1.59005*1.58974
04/25/2012 18:05:00*1.58991*1.58976*1.59004*1.58968
04/25/2012 18:10:00*1.58976*1.58988*1.58995*1.58958
04/25/2012 18:15:00*1.58988*1.58946*1.58988*1.58946
04/25/2012 18:20:00*1.58946*1.5895*1.58965*1.58941
04/25/2012 18:25:00*1.5895*1.58967*1.58976*1.58946
04/25/2012 18:30:00*1.58967*1.58956*1.58972*1.58956
04/25/2012 18:35:00*1.58956*1.58973*1.5898*1.58956
04/25/2012 18:40:00*1.58973*1.58946*1.58981*1.58946
04/25/2012 18:45:00*1.58946*1.58901*1.58957*1.58901
04/25/2012 18:50:00*1.58901*1.58924*1.5897*1.58889
04/25/2012 18:55:00*1.58924*1.58943*1.58971*1.5892
04/25/2012 19:00:00*1.58943*1.58973*1.58973*1.58917
04/25/2012 19:05:00*1.58973*1.58955*1.58984*1.58949
04/25/2012 19:10:00*1.58955*1.58936*1.5896*1.58915
04/25/2012 19:15:00*1.58936*1.58906*1.58947*1.58905
04/25/2012 19:20:00*1.58906*1.58909*1.58924*1.58906
04/25/2012 19:25:00*1.58909*1.58916*1.58932*1.58905
04/25/2012 19:30:00*1.58916*1.58897*1.5893*1.58897
04/25/2012 19:35:00*1.58897*1.58895*1.58902*1.5889
04/25/2012 19:40:00*1.58895*1.5888*1.58896*1.58877
04/25/2012 19:45:00*1.5888*1.58871*1.58895*1.58854
04/25/2012 19:50:00*1.58871*1.58869*1.58874*1.58862
04/25/2012 19:55:00*1.58869*1.5889*1.58895*1.58864
04/25/2012 20:00:00*1.5889*1.58955*1.58957*1.58884
04/25/2012 20:05:00*1.58955*1.58964*1.58972*1.58934
04/25/2012 20:10:00*1.58964*1.58951*1.58964*1.58937
04/25/2012 20:15:00*1.58951*1.58988*1.58997*1.58936
04/25/2012 20:20:00*1.58988*1.58979*1.59006*1.58964
04/25/2012 20:25:00*1.58979*1.59023*1.59023*1.58967
04/25/2012 20:30:00*1.59023*1.5899*1.59023*1.58979
04/25/2012 20:35:00*1.5899*1.59012*1.59012*1.58987
04/25/2012 20:40:00*1.59012*1.58976*1.59014*1.58976
04/25/2012 20:45:00*1.58976*1.58987*1.58993*1.58961
04/25/2012 20:50:00*1.58987*1.58968*1.59001*1.58968
04/25/2012 20:55:00*1.58968*1.58986*1.59011*1.58966
04/25/2012 21:00:00*1.58986*1.58968*1.59012*1.58966
04/25/2012 21:05:00*1.58968*1.58914*1.58968*1.5891
04/25/2012 21:10:00*1.58914*1.58921*1.58927*1.58897
04/25/2012 21:15:00*1.58921*1.58941*1.58954*1.5892
04/25/2012 21:20:00*1.58941*1.58887*1.58947*1.58885
04/25/2012 21:25:00*1.58887*1.58884*1.58893*1.58868
04/25/2012 21:30:00*1.58884*1.58874*1.58887*1.58862
04/25/2012 21:35:00*1.58874*1.58879*1.58898*1.58872
04/25/2012 21:40:00*1.58879*1.589*1.58916*1.58879
04/25/2012 21:45:00*1.589*1.58908*1.58923*1.58895
04/25/2012 21:50:00*1.58908*1.58908*1.5892*1.58896
04/25/2012 21:55:00*1.58908*1.58935*1.58943*1.58908
04/25/2012 22:00:00*1.58935*1.58886*1.58936*1.5888
04/25/2012 22:05:00*1.58886*1.58889*1.58907*1.58878
04/25/2012 22:10:00*1.58889*1.58877*1.58889*1.58872
04/25/2012 22:15:00*1.58877*1.58873*1.5888*1.58867
04/25/2012 22:20:00*1.58873*1.58873*1.58877*1.5887
04/25/2012 22:25:00*1.58873*1.58892*1.58892*1.58872
04/25/2012 22:30:00*1.58892*1.58915*1.58928*1.58892
04/25/2012 22:35:00*1.58915*1.58918*1.58929*1.58915
04/25/2012 22:40:00*1.58918*1.58934*1.58943*1.58904
04/25/2012 22:45:00*1.58934*1.58954*1.58954*1.5892
04/25/2012 22:50:00*1.58954*1.58921*1.58955*1.58921
04/25/2012 22:55:00*1.58921*1.58918*1.58927*1.58916
04/25/2012 23:00:00*1.58918*1.58926*1.58931*1.58909
04/25/2012 23:05:00*1.58926*1.58954*1.58958*1.58926
04/25/2012 23:10:00*1.58954*1.58935*1.58954*1.58904
04/25/2012 23:15:00*1.58935*1.589*1.58939*1.58898
04/25/2012 23:20:00*1.589*1.58868*1.58901*1.58846
04/25/2012 23:25:00*1.58868*1.58872*1.5888*1.58851
04/25/2012 23:30:00*1.58872*1.58899*1.58904*1.58867
04/25/2012 23:35:00*1.58899*1.58863*1.58899*1.58858
04/25/2012 23:40:00*1.58863*1.58856*1.58874*1.58851
04/25/2012 23:45:00*1.58856*1.58876*1.58882*1.58844
04/25/2012 23:50:00*1.58876*1.58889*1.58889*1.58862
04/25/2012 23:55:00*1.58889*1.58834*1.58889*1.58816
04/26/2012 00:00:00*1.58834*1.58807*1.5884*1.58805
04/26/2012 00:05:00*1.58807*1.58829*1.58829*1.58805
04/26/2012 00:10:00*1.58829*1.58844*1.58844*1.5881
04/26/2012 00:15:00*1.58844*1.58843*1.58857*1.58838
04/26/2012 00:20:00*1.58843*1.58853*1.58857*1.58831
04/26/2012 00:25:00*1.58853*1.58863*1.58891*1.58853
04/26/2012 00:30:00*1.58863*1.58862*1.58867*1.5884
04/26/2012 00:35:00*1.58862*1.58881*1.58884*1.58854
04/26/2012 00:40:00*1.58881*1.58881*1.58882*1.58865
04/26/2012 00:45:00*1.58881*1.58887*1.58888*1.58872
04/26/2012 00:50:00*1.58887*1.5888*1.58887*1.58872
04/26/2012 00:55:00*1.5888*1.5886*1.58887*1.58848
04/26/2012 01:00:00*1.5886*1.58815*1.58866*1.58815
04/26/2012 01:05:00*1.58815*1.58844*1.58849*1.58813
04/26/2012 01:10:00*1.58844*1.58844*1.58865*1.58824
04/26/2012 01:15:00*1.58844*1.58866*1.58867*1.5884
04/26/2012 01:20:00*1.58866*1.58891*1.58895*1.58854
04/26/2012 01:25:00*1.58891*1.58884*1.589*1.58871
04/26/2012 01:30:00*1.58884*1.58857*1.58895*1.58845
04/26/2012 01:35:00*1.58857*1.58871*1.58878*1.58857
04/26/2012 01:40:00*1.58871*1.58862*1.58875*1.58856
04/26/2012 01:45:00*1.58862*1.58862*1.58862*1.58833
04/26/2012 01:50:00*1.58862*1.58837*1.58872*1.58822
04/26/2012 01:55:00*1.58837*1.58833*1.58853*1.58824
04/26/2012 02:00:00*1.58833*1.588*1.58846*1.588
04/26/2012 02:05:00*1.588*1.58825*1.58832*1.58794
04/26/2012 02:10:00*1.58825*1.58834*1.58879*1.58822
04/26/2012 02:15:00*1.58834*1.58862*1.58882*1.58808
04/26/2012 02:20:00*1.58862*1.58857*1.58877*1.58845
04/26/2012 02:25:00*1.58857*1.58897*1.58934*1.58857
04/26/2012 02:30:00*1.58897*1.58887*1.58913*1.5888
04/26/2012 02:35:00*1.58887*1.58918*1.5897*1.58879
04/26/2012 02:40:00*1.58918*1.58941*1.58968*1.58914
04/26/2012 02:45:00*1.58941*1.5897*1.58974*1.58939
04/26/2012 02:50:00*1.5897*1.58997*1.58998*1.58958
04/26/2012 02:55:00*1.58997*1.58966*1.59013*1.58948
04/26/2012 03:00:00*1.58966*1.58972*1.59017*1.58936
04/26/2012 03:05:00*1.58972*1.58972*1.5899*1.58928
04/26/2012 03:10:00*1.58972*1.58889*1.59005*1.58876
04/26/2012 03:15:00*1.58889*1.58944*1.58951*1.58889
04/26/2012 03:20:00*1.58944*1.58927*1.58975*1.58895
04/26/2012 03:25:00*1.58927*1.58964*1.58986*1.5891
04/26/2012 03:30:00*1.58964*1.58932*1.59008*1.5893
04/26/2012 03:35:00*1.58932*1.58918*1.58976*1.58905
04/26/2012 03:40:00*1.58918*1.58911*1.5895*1.5889
04/26/2012 03:45:00*1.58911*1.5889*1.58921*1.58876
04/26/2012 03:50:00*1.5889*1.58895*1.58928*1.58883
04/26/2012 03:55:00*1.58895*1.58916*1.58928*1.58894
04/26/2012 04:00:00*1.58916*1.58932*1.58942*1.5888
04/26/2012 04:05:00*1.58932*1.58943*1.58954*1.58908
04/26/2012 04:10:00*1.58943*1.58936*1.58955*1.58916
04/26/2012 04:15:00*1.58936*1.58987*1.59018*1.58936
04/26/2012 04:20:00*1.58987*1.5901*1.59042*1.5896
04/26/2012 04:25:00*1.5901*1.59009*1.59051*1.58991
04/26/2012 04:30:00*1.59009*1.58933*1.59012*1.58924
04/26/2012 04:35:00*1.58933*1.58916*1.58935*1.58897
04/26/2012 04:40:00*1.58916*1.59012*1.5903*1.58913
04/26/2012 04:45:00*1.59012*1.59078*1.59106*1.59001
04/26/2012 04:50:00*1.59078*1.59032*1.59095*1.59032
04/26/2012 04:55:00*1.59032*1.59024*1.5905*1.59008
04/26/2012 05:00:00*1.59024*1.59028*1.59086*1.59004
04/26/2012 05:05:00*1.59028*1.58997*1.59069*1.58986
04/26/2012 05:10:00*1.58997*1.59014*1.59033*1.58979
04/26/2012 05:15:00*1.59014*1.59041*1.59053*1.58993
04/26/2012 05:20:00*1.59041*1.59021*1.59047*1.58962
04/26/2012 05:25:00*1.59021*1.59051*1.59051*1.59008
04/26/2012 05:30:00*1.59051*1.59064*1.59101*1.59027
04/26/2012 05:35:00*1.59064*1.59116*1.59126*1.59058
04/26/2012 05:40:00*1.59116*1.59178*1.59178*1.59091
04/26/2012 05:45:00*1.59178*1.59087*1.59183*1.59073
04/26/2012 05:50:00*1.59087*1.59119*1.59119*1.59058
04/26/2012 05:55:00*1.59119*1.59098*1.59147*1.59091
04/26/2012 06:00:00*1.59098*1.59045*1.59098*1.59041
04/26/2012 06:05:00*1.59045*1.59074*1.5915*1.59036
04/26/2012 06:10:00*1.59074*1.59153*1.59161*1.59018
04/26/2012 06:15:00*1.59153*1.59062*1.59163*1.59054
04/26/2012 06:20:00*1.59062*1.59113*1.59128*1.59061
04/26/2012 06:25:00*1.59113*1.5917*1.59186*1.5909
04/26/2012 06:30:00*1.5917*1.59087*1.5917*1.59083
04/26/2012 06:35:00*1.59087*1.59094*1.59139*1.59081
04/26/2012 06:40:00*1.59094*1.5907*1.59102*1.5905
04/26/2012 06:45:00*1.5907*1.59125*1.59141*1.59037
04/26/2012 06:50:00*1.59125*1.5907*1.59125*1.5907
04/26/2012 06:55:00*1.5907*1.59068*1.59095*1.59049
04/26/2012 07:00:00*1.59068*1.59012*1.59073*1.59005
04/26/2012 07:05:00*1.59012*1.5888*1.59024*1.58864
04/26/2012 07:10:00*1.5888*1.58866*1.58888*1.58798
04/26/2012 07:15:00*1.58866*1.58816*1.58881*1.58801
04/26/2012 07:20:00*1.58816*1.5883*1.58858*1.58811
04/26/2012 07:25:00*1.5883*1.58853*1.58865*1.58798
04/26/2012 07:30:00*1.58853*1.58854*1.58873*1.58831
04/26/2012 07:35:00*1.58854*1.58882*1.58885*1.58847
04/26/2012 07:40:00*1.58882*1.58901*1.58909*1.5887
04/26/2012 07:45:00*1.58901*1.5886*1.58917*1.58846
04/26/2012 07:50:00*1.5886*1.58951*1.58985*1.58853
04/26/2012 07:55:00*1.58951*1.58945*1.58965*1.58928
04/26/2012 08:00:00*1.58945*1.58914*1.58952*1.58894
04/26/2012 08:05:00*1.58914*1.58879*1.58925*1.58872
04/26/2012 08:10:00*1.58879*1.58814*1.58901*1.58803
04/26/2012 08:15:00*1.58814*1.58856*1.58912*1.58814
04/26/2012 08:20:00*1.58856*1.58808*1.58861*1.5879
04/26/2012 08:25:00*1.58808*1.58873*1.589*1.58769
04/26/2012 08:30:00*1.58873*1.5884*1.58942*1.58832
04/26/2012 08:35:00*1.5884*1.5898*1.59035*1.5884
04/26/2012 08:40:00*1.5898*1.59149*1.59167*1.5898
04/26/2012 08:45:00*1.59149*1.59193*1.59204*1.59131
04/26/2012 08:50:00*1.59193*1.59215*1.59238*1.59171
04/26/2012 08:55:00*1.59215*1.59158*1.59234*1.59131
04/26/2012 09:00:00*1.59158*1.59245*1.59245*1.59154
04/26/2012 09:05:00*1.59245*1.5929*1.59304*1.59239
04/26/2012 09:10:00*1.5929*1.59303*1.59371*1.59286
04/26/2012 09:15:00*1.59303*1.59245*1.59303*1.59237
04/26/2012 09:20:00*1.59245*1.59216*1.59309*1.59195
04/26/2012 09:25:00*1.59216*1.59221*1.59239*1.59181
04/26/2012 09:30:00*1.59221*1.59191*1.59248*1.59191
04/26/2012 09:35:00*1.59191*1.59196*1.59232*1.59153
04/26/2012 09:40:00*1.59196*1.59131*1.59203*1.59099
04/26/2012 09:45:00*1.59131*1.5911*1.59169*1.59087
04/26/2012 09:50:00*1.5911*1.59043*1.5917*1.59043
04/26/2012 09:55:00*1.59043*1.59074*1.59077*1.59029
04/26/2012 10:00:00*1.59074*1.59187*1.59195*1.59073
04/26/2012 10:05:00*1.59187*1.59157*1.592*1.5912
04/26/2012 10:10:00*1.59157*1.59094*1.59166*1.59085
04/26/2012 10:15:00*1.59094*1.5911*1.59133*1.59076
04/26/2012 10:20:00*1.5911*1.59198*1.59203*1.5911
04/26/2012 10:25:00*1.59198*1.59212*1.5922*1.59137
04/26/2012 10:30:00*1.59212*1.59295*1.59295*1.59211
04/26/2012 10:35:00*1.59295*1.59322*1.5933*1.59258
04/26/2012 10:40:00*1.59322*1.59317*1.59343*1.59278
04/26/2012 10:45:00*1.59317*1.59335*1.5938*1.59303
04/26/2012 10:50:00*1.59335*1.59265*1.59358*1.59264
04/26/2012 10:55:00*1.59265*1.59288*1.59288*1.59241
04/26/2012 11:00:00*1.59288*1.59268*1.59323*1.59233
04/26/2012 11:05:00*1.59268*1.59221*1.59277*1.59221
04/26/2012 11:10:00*1.59221*1.59239*1.59249*1.59205
04/26/2012 11:15:00*1.59239*1.59171*1.59259*1.59169
04/26/2012 11:20:00*1.59171*1.5918*1.59201*1.59132
04/26/2012 11:25:00*1.5918*1.59185*1.592*1.59155
04/26/2012 11:30:00*1.59185*1.59205*1.59229*1.5918
04/26/2012 11:35:00*1.59205*1.59221*1.59223*1.59185
04/26/2012 11:40:00*1.59221*1.59246*1.59251*1.59199
04/26/2012 11:45:00*1.59246*1.59238*1.59249*1.59207
04/26/2012 11:50:00*1.59238*1.59295*1.59311*1.59202
04/26/2012 11:55:00*1.59295*1.5928*1.59302*1.59234
04/26/2012 12:00:00*1.5928*1.59282*1.5929*1.59255
04/26/2012 12:05:00*1.59282*1.59269*1.59305*1.59269
04/26/2012 12:10:00*1.59269*1.5923*1.5927*1.59222
04/26/2012 12:15:00*1.5923*1.59238*1.59264*1.5923
04/26/2012 12:20:00*1.59238*1.59261*1.59266*1.59226
04/26/2012 12:25:00*1.59261*1.59244*1.59267*1.59244
04/26/2012 12:30:00*1.59244*1.59235*1.59268*1.59228
04/26/2012 12:35:00*1.59235*1.59281*1.59281*1.59232
04/26/2012 12:40:00*1.59281*1.59303*1.59303*1.5925
04/26/2012 12:45:00*1.59303*1.59281*1.59309*1.59275
04/26/2012 12:50:00*1.59281*1.59254*1.59282*1.59254
04/26/2012 12:55:00*1.59254*1.59239*1.59257*1.59235
04/26/2012 13:00:00*1.59239*1.59257*1.5932*1.59239
04/26/2012 13:05:00*1.59257*1.5932*1.59333*1.59222
04/26/2012 13:10:00*1.5932*1.59311*1.5933*1.59301
04/26/2012 13:15:00*1.59311*1.59373*1.59374*1.59311
04/26/2012 13:20:00*1.59373*1.59348*1.59386*1.59344
04/26/2012 13:25:00*1.59348*1.59349*1.59358*1.59341
04/26/2012 13:30:00*1.59349*1.59343*1.59372*1.59339
04/26/2012 13:35:00*1.59343*1.59331*1.59347*1.59329
04/26/2012 13:40:00*1.59331*1.59369*1.59374*1.59321
04/26/2012 13:45:00*1.59369*1.59386*1.59386*1.59354
04/26/2012 13:50:00*1.59386*1.5944*1.59442*1.59386
04/26/2012 13:55:00*1.5944*1.59419*1.59455*1.59411
04/26/2012 14:00:00*1.59419*1.59407*1.5944*1.59407
04/26/2012 14:05:00*1.59407*1.59356*1.59413*1.59351
04/26/2012 14:10:00*1.59356*1.59357*1.59364*1.59325
04/26/2012 14:15:00*1.59357*1.59314*1.59357*1.59313
04/26/2012 14:20:00*1.59314*1.59239*1.59314*1.59239
04/26/2012 14:25:00*1.59239*1.59186*1.5926*1.59186
04/26/2012 14:30:00*1.59186*1.59181*1.59214*1.59181
04/26/2012 14:35:00*1.59181*1.5919*1.59211*1.5918
04/26/2012 14:40:00*1.5919*1.59191*1.59197*1.59165
04/26/2012 14:45:00*1.59191*1.59209*1.59213*1.59185
04/26/2012 14:50:00*1.59209*1.59251*1.59252*1.59192
04/26/2012 14:55:00*1.59251*1.59263*1.59279*1.59251
04/26/2012 15:00:00*1.59263*1.59295*1.59301*1.59249
04/26/2012 15:05:00*1.59295*1.59294*1.59323*1.59269
04/26/2012 15:10:00*1.59294*1.59297*1.59314*1.59293
04/26/2012 15:15:00*1.59297*1.59242*1.59297*1.59242
04/26/2012 15:20:00*1.59242*1.59236*1.59261*1.59221
04/26/2012 15:25:00*1.59236*1.59224*1.59247*1.59224
04/26/2012 15:30:00*1.59224*1.59238*1.59246*1.59219
04/26/2012 15:35:00*1.59238*1.59245*1.59248*1.5923
04/26/2012 15:40:00*1.59245*1.59295*1.5931*1.59235
04/26/2012 15:45:00*1.59295*1.59308*1.59309*1.59289
04/26/2012 15:50:00*1.59308*1.59286*1.5931*1.59286
04/26/2012 15:55:00*1.59286*1.59316*1.59325*1.59286
04/26/2012 16:00:00*1.59316*1.59325*1.59333*1.59297
04/26/2012 16:05:00*1.59325*1.59309*1.59335*1.59306
04/26/2012 16:10:00*1.59309*1.59341*1.59367*1.59309
04/26/2012 16:15:00*1.59341*1.59354*1.59357*1.59327
04/26/2012 16:20:00*1.59354*1.59314*1.59387*1.59314
04/26/2012 16:25:00*1.59314*1.59333*1.59334*1.59314
04/26/2012 16:30:00*1.59333*1.59322*1.5934*1.59312
04/26/2012 16:35:00*1.59322*1.59341*1.59381*1.59318
04/26/2012 16:40:00*1.59341*1.5937*1.59403*1.59324
04/26/2012 16:45:00*1.5937*1.59331*1.59407*1.59331
04/26/2012 16:50:00*1.59331*1.59334*1.59357*1.59289
04/26/2012 16:55:00*1.59334*1.59311*1.59354*1.59306
04/26/2012 17:00:00*1.59311*1.59366*1.59391*1.59307
